Name Last Change Change % Volume Year Range
FOCUS Equitable Values (RA) logo
0P0001J7JQ FOCUS Equitable Values (RA)
- - - -
UBAM - EM Sustainable Corporate Bond IHD EUR Dis logo
0P0001K5M0 UBAM - EM Sustainable Corporate Bond IHD EUR Dis
81.85 +0.11 +0.1346% 0
Amundi Central and Eastern Europe Bond T logo
0P00000J3Y Amundi Central and Eastern Europe Bond T
19.89 +0.02 +0.1007% 0
Ostrum Souverains Euro Unicredit logo
0P00016Q7D Ostrum Souverains Euro Unicredit
954.8 +1.6 +0.1679% 0
Deka-Wandelanleihen CF logo
0P00000XYR Deka-Wandelanleihen CF
86.65 +0.07 +0.0809% 0
North American STARS Equity FAM Fund I EUR Acc logo
0P0001O3M2 North American STARS Equity FAM Fund I EUR Acc
146.27 -0.96 -0.6521% 0
Eurizon Fund - Green Euro Credit X EUR Accumulation logo
0P0001N3OQ Eurizon Fund - Green Euro Credit X EUR Accumulation
94.3 -0.12 -0.1271% 0
TradeCom FondsTrader T logo
0P00001CIT TradeCom FondsTrader T
24.52 +0.02 +0.0816% 0
Guardian Equity Fund R1 T logo
0P0001LQCR Guardian Equity Fund R1 T
- - - -
Base Investments SICAV - Bonds Value logo
0P00001CRE Base Investments SICAV - Bonds Value
205.79 +0.59 +0.2875% 0
FCH JPMorgan US Equity Focus F EUR Hgd Acc logo
0P0001NMRY FCH JPMorgan US Equity Focus F EUR Hgd Acc
7.25 +0.06 +0.8909% 0
Lemanik SICAV - High Growth Capitalisation Institutional EUR logo
0P0000XMLG Lemanik SICAV - High Growth Capitalisation Institutional EUR
864.19 -1.86 -0.2148% 0
H2O Lux Invest Global EM Macro Fund R Acc logo
0P00013Y88 H2O Lux Invest Global EM Macro Fund R Acc
- - - -
DekaLux-GlobalResources CF logo
0P0000GEAN DekaLux-GlobalResources CF
149.33 +2.26 +1.5367% 0
Caser Renta Fija Largo PP logo
0P00009AMQ Caser Renta Fija Largo PP
8.63 -0.01 -0.0764% 0
UniSector: BioPharma A logo
0P00000BQ6 UniSector: BioPharma A
- - - -
Apollo Dynamisch A2 logo
0P0001KSMI Apollo Dynamisch A2
17.44 +0.12 +0.6928% 0
Raiffeisen-Euro-Corporates RZ A logo
0P0001IWQR Raiffeisen-Euro-Corporates RZ A
96.33 +0.08 +0.0831% 0
Horizon Comfort SRI Dynamic High EUR Inc logo
0P0001K32F Horizon Comfort SRI Dynamic High EUR Inc
- - - -
Royal London Absolute Return Government Bond Fund Class Z EUR Hedged Acc logo
0P0001GY6Z Royal London Absolute Return Government Bond Fund Class Z EUR Hedged Acc
1.17 +0 +0.1536% 0
Abante Renta Fija Corto Plazo FI logo
0P00000MF1 Abante Renta Fija Corto Plazo FI
13.22 +0 +0.0063% 0
Mercer Diversified Growth Fund A12 H 0.2700 EUR logo
0P0001NI7P Mercer Diversified Growth Fund A12 H 0.2700 EUR
127.11 -0.18 -0.1414% 0
AMG Europa A logo
0P00008WBW AMG Europa A
- - - -
VisionFund - Japan Equity Value I EUR Hedged Acc logo
0P0001OO4V VisionFund - Japan Equity Value I EUR Hedged Acc
- - - -
Schoellerbank Global Dynamic T logo
0P0000GBAB Schoellerbank Global Dynamic T
- - - -
DPAM Capital B - Corporate Bonds EUR 2023 N logo
0P0001ID7F DPAM Capital B - Corporate Bonds EUR 2023 N
- - - -
Apollo Dynamisch T logo
0P0000189Z Apollo Dynamisch T
22.2 -0.13 -0.5822% 0
Raiffeisen-GreenBonds RZ VTA logo
0P0001IROJ Raiffeisen-GreenBonds RZ VTA
98.25 +0.41 +0.4191% 0
Richelieu Equilibre 400 logo
0P00008W4Z Richelieu Equilibre 400
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund R/A EUR logo
0P0001MNWW Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund R/A EUR
- - - -
Best Of Absolute Return Bonds logo
0P00008QJX Best Of Absolute Return Bonds
- - - -
Dominion Global Trends - Luxury Consumer EUR IC logo
0P0000GFCC Dominion Global Trends - Luxury Consumer EUR IC
19.5 +0.25 +1.2883% 0
Lumyna- York Asian Event Driven UCITS Fund EUR C (acc) logo
0P0000S225 Lumyna- York Asian Event Driven UCITS Fund EUR C (acc)
- - - -
Ibercaja Dólar A FI logo
0P000069XN Ibercaja Dólar A FI
7.99 -0.04 -0.4813% 0
Mirova Global Sustainable Equity Fund H-SI/A (EUR) NPF logo
0P0001HHYW Mirova Global Sustainable Equity Fund H-SI/A (EUR) NPF
217.01 +1.55 +0.7194% 0
DWS Financials Typ O LD logo
0P0001K9T6 DWS Financials Typ O LD
117.62 +1.66 +1.4315% 0
Tikehau Equity Selection F Acc EUR logo
0P0001H4KJ Tikehau Equity Selection F Acc EUR
942.1 +4.6 +0.4907% 0
Jupiter European Growth Class I EUR Acc logo
0P00007W58 Jupiter European Growth Class I EUR Acc
81.34 +1.1 +1.3709% 0
C-QUADRAT ARTS Best Momentum EUR T logo
0P00001CH4 C-QUADRAT ARTS Best Momentum EUR T
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund E5 Hedged EUR logo
0P00008ZRG BlackRock Global Funds - Systematic Global Equity High Income Fund E5 Hedged EUR
8.74 +0.05 +0.5754% 0
Sarasin Food & Agriculture Opportunities Fund (Class P EUR Acc) logo
0P0001AMT7 Sarasin Food & Agriculture Opportunities Fund (Class P EUR Acc)
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe DT logo
0P0001O3IN Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe DT
- - - -
Raiffeisen-Nachhaltigkeit-Momntum RZ A logo
0P0001IROK Raiffeisen-Nachhaltigkeit-Momntum RZ A
143.19 +0.53 +0.3715% 0
Deka-Institutionell RentSpezial EM 9/2027 logo
0P0001MO59 Deka-Institutionell RentSpezial EM 9/2027
95.78 +0.01 +0.0104% 0
Afer Inflation Monde A logo
0P0001KABE Afer Inflation Monde A
112.8 +0.51 +0.4542% 0
Apollo New World A logo
0P00000V5A Apollo New World A
104.15 +0.3 +0.2889% 0
Danske Invest Allocation - Global Portfolio Solution EUR Opportunity TI Cap logo
0P0001ISRD Danske Invest Allocation - Global Portfolio Solution EUR Opportunity TI Cap
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund K Acc EUR logo
0P0001LLNT Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund K Acc EUR
14.08 +0.04 +0.2998% 0
H2O Multifunds QC EUR logo
0P0001LZUF H2O Multifunds QC EUR
- - - -
Sidera Funds - Balanced Growth A Acc logo
0P0001N1KV Sidera Funds - Balanced Growth A Acc
129.08 +0.04 +0.0287% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.