Name Last Change Change % Volume Year Range
Threadneedle Monthly Extra Income Fund Retail Income EUR Hedged logo
0P000169W8 Threadneedle Monthly Extra Income Fund Retail Income EUR Hedged
1.62 +0.02 +1.2612% 0
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (EUR Hedged) Annual Distribution EUR logo
0P00013N0Y Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (EUR Hedged) Annual Distribution EUR
6.6 -0.06 -0.9009% 0
Carmignac Portfolio Emerging Patrimoine A EUR Acc logo
0P0000TIYB Carmignac Portfolio Emerging Patrimoine A EUR Acc
178.46 +0.34 +0.1909% 0
KEPLER Osteuropa Plus Rentenfonds (T) logo
0P0000D26D KEPLER Osteuropa Plus Rentenfonds (T)
- - - -
Vanguard Global Corporate Bond Index Fund EUR Hedged Accumulation logo
0P0001LJIW Vanguard Global Corporate Bond Index Fund EUR Hedged Accumulation
92.84 -0.21 -0.231% 0
Arcus Japan Relative Institutional EUR Acc logo
0P0000V0TZ Arcus Japan Relative Institutional EUR Acc
519.22 +9.41 +1.8458% 0
Fort Global UCITS Contrarian Fund Class B EUR logo
0P000151NA Fort Global UCITS Contrarian Fund Class B EUR
- - - -
New Millennium - Large Europe Corporate logo
0P00001BI5 New Millennium - Large Europe Corporate
138.68 +0.57 +0.4127% 0
Abante Global Funds European Quality Equity Class A logo
0P0000YXXP Abante Global Funds European Quality Equity Class A
27.87 +0.62 +2.2829% 0
Candriam Sustainable Equity Emerging Markets R EUR Inc logo
0P0001CLPN Candriam Sustainable Equity Emerging Markets R EUR Inc
130.39 +2.75 +2.1545% 0
FDC Ressources Naturelles logo
0P00018OEH FDC Ressources Naturelles
2,443.97 +1.48 +0.0606% 0
ARIQON Multi Asset Ausgewogen T logo
0P0000189K ARIQON Multi Asset Ausgewogen T
14.32 -0.02 -0.1395% 0
Evli Equity Factor USA A logo
0P00018AT7 Evli Equity Factor USA A
173.76 -1.13 -0.6439% 0
Eastspring Investments - Asian Bond Fund - FEDY (hedged) logo
0P0001OM6S Eastspring Investments - Asian Bond Fund - FEDY (hedged)
- - - -
ICG European Senior Loan Fund AUD Acc Class A EUR Acc logo
0P0001CY3H ICG European Senior Loan Fund AUD Acc Class A EUR Acc
136.72 -0.34 -0.2481% 0
LLB SemperReal Estate T logo
0P00001X72 LLB SemperReal Estate T
126.33 -0.31 -0.2448% 0
Indosuez Objectif Terre D logo
0P0001J06J Indosuez Objectif Terre D
160.33 -1.91 -1.1773% 0
PrivilEdge American Century Emerging Markets Equity M EUR Hedged Inc logo
0P0001B58N PrivilEdge American Century Emerging Markets Equity M EUR Hedged Inc
13.4 +0.16 +1.1885% 0
Indosuez Euro Expansion G logo
0P00015WPZ Indosuez Euro Expansion G
182.34 +1.3 +0.7181% 0
Campostella logo
0P0000Z2S6 Campostella
- - - -
Mapfre AM Global Bond Fund I EUR logo
0P0001IYUG Mapfre AM Global Bond Fund I EUR
9.15 -0.03 -0.3702% 0
Diversified Growth Company NS Balanced Fund Class A EUR Acc logo
0P0000ZBGG Diversified Growth Company NS Balanced Fund Class A EUR Acc
149.32 +0.08 +0.0536% 0
Capital Group Global Corporate Bond Fund (LUX) Ph-EUR logo
0P0001LGZL Capital Group Global Corporate Bond Fund (LUX) Ph-EUR
9.51 -0.03 -0.2748% 0
MAM Obli Convertibles C logo
0P00000GPE MAM Obli Convertibles C
2,099 +13.71 +0.6575% 0
Pictet-Short Term Emerging Corporate Bonds HI EUR logo
0P00012SO7 Pictet-Short Term Emerging Corporate Bonds HI EUR
86.84 +0.01 +0.0115% 0
Amundi Healthcare Stock VI logo
0P00001DKT Amundi Healthcare Stock VI
291.9 +2.54 +0.8778% 0
Deka-Euroland Aktien LowRisk S(A) logo
0P0000VBOG Deka-Euroland Aktien LowRisk S(A)
271.19 +1.23 +0.4556% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) MD logo
0P00019VVH Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) MD
8.48 +0.04 +0.443% 0
Raiffeisen-GlobalAllocation-StrategiesPlus S T logo
0P0000RY5Q Raiffeisen-GlobalAllocation-StrategiesPlus S T
212.39 +2.57 +1.2249% 0
KBC Bonds Income Fund Inc logo
0P00000LVL KBC Bonds Income Fund Inc
- - - -
White Fleet OLZ Equity World Optimized ESG E EUR logo
0P00012SA1 White Fleet OLZ Equity World Optimized ESG E EUR
246.39 +0.07 +0.0284% 0
ProfitlichSchmidlin Fonds UI R logo
0P00011UY6 ProfitlichSchmidlin Fonds UI R
172.76 +0.59 +0.3427% 0
ASI HFRI-I Liquid Alternatives UCITS Fund W EUR H logo
0P0001J5K8 ASI HFRI-I Liquid Alternatives UCITS Fund W EUR H
- - - -
LO Funds (CH) - Global Government Fundamental Long Duration Z-EUR-SH logo
0P0001F5E2 LO Funds (CH) - Global Government Fundamental Long Duration Z-EUR-SH
- - - -
Moorea Fund - Gestion Patrimoniale Class ME logo
0P0001CPFZ Moorea Fund - Gestion Patrimoniale Class ME
1,343.17 +1.8 +0.1339% 0
Geneon Vermögensverwaltungsfonds logo
0P0000K15B Geneon Vermögensverwaltungsfonds
121.48 +1.26 +1.0481% 0
Sanso Smart Climate I logo
0P0001NPF5 Sanso Smart Climate I
1,549.01 -1.78 -0.1148% 0
Nordnet Smart 15 Fund EUR Share Class Acc logo
0P0001D76R Nordnet Smart 15 Fund EUR Share Class Acc
- - - -
Matthews Asia Funds - China Small Companies Fund A EUR Acc logo
0P0001MW1G Matthews Asia Funds - China Small Companies Fund A EUR Acc
8.35 +0.35 +4.375% 0
Mirova Euro Green And Sustainable Corporate Bond Fund RE/A(EUR) logo
0P0001HNPL Mirova Euro Green And Sustainable Corporate Bond Fund RE/A(EUR)
95.28 -0.06 -0.0629% 0
Do - Global Bonds A logo
0P0001II9Y Do - Global Bonds A
90.5 0 0% 0
Multirange SICAV One River Dynamic Convexity C4h EUR Acc Hedged logo
0P0001N7R5 Multirange SICAV One River Dynamic Convexity C4h EUR Acc Hedged
64.83 +0.08 +0.1236% 0
Macquarie Fund Solutions - Macquarie Emerging Markets Fund SI EUR Acc logo
0P0001JNFL Macquarie Fund Solutions - Macquarie Emerging Markets Fund SI EUR Acc
- - - -
MULTI STARS SICAV - Alexander A EUR Cap logo
0P00014KA7 MULTI STARS SICAV - Alexander A EUR Cap
- - - -
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R Euro logo
0P0001IQ70 Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R Euro
- - - -
Sillage R logo
0P0001CNOF Sillage R
- - - -
Apuano Foundation China Fund A Institutional EUR logo
0P0001KCEP Apuano Foundation China Fund A Institutional EUR
- - - -
Lord Abbett Multi Sector Income Fund Class I EUR Accumulation Hedged logo
0P00015KF5 Lord Abbett Multi Sector Income Fund Class I EUR Accumulation Hedged
13.91 +0.02 +0.144% 0
Moorea Fund - European Equity Quality Income Class ME logo
0P0001IUWN Moorea Fund - European Equity Quality Income Class ME
1,657.29 +2.66 +0.1609% 0
CORUM Butler UCITS ICAV - Corum Butler Smart ESG Fund Life EUR Acc logo
0P0001JSW2 CORUM Butler UCITS ICAV - Corum Butler Smart ESG Fund Life EUR Acc
136.63 +0.02 +0.0164% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.