Name Last Change Change % Volume Year Range
ATOMO - Made in Italy Fund logo
0P000182LS ATOMO - Made in Italy Fund
- - - -
Natixis AM Funds -DNCA Global Sport Equity IA EUR Cap logo
0P0001M6E2 Natixis AM Funds -DNCA Global Sport Equity IA EUR Cap
- - - -
EDM International Latin American Equity R EUR logo
0P00012NJW EDM International Latin American Equity R EUR
110.65 +0.71 +0.6458% 0
DPAM INVEST B - Equities Euroland A Dis logo
0P00000OMM DPAM INVEST B - Equities Euroland A Dis
- - - -
IQAM SRI SparTrust M (RA) logo
0P00000CAT IQAM SRI SparTrust M (RA)
- - - -
AZ Fund 1 - AZ Allocation - Global Aggressive B-AZ Fund C logo
0P0001L78E AZ Fund 1 - AZ Allocation - Global Aggressive B-AZ Fund C
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F EUR Hdg Acc logo
0P0000VVUN SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F EUR Hdg Acc
- - - -
Kempen International Funds - Kempen (Lux) European High Dividend Fund Class ANX1 EUR logo
0P0001JL9N Kempen International Funds - Kempen (Lux) European High Dividend Fund Class ANX1 EUR
- - - -
EQMC Europe Development Capital Fund Plc - B1 logo
0P0001J1OP EQMC Europe Development Capital Fund Plc - B1
- - - -
Triodos SICAV I - Triodos Euro Bond Impact Fund EUR Z Distribution logo
0P0000Y8A4 Triodos SICAV I - Triodos Euro Bond Impact Fund EUR Z Distribution
- - - -
Baillie Gifford Worldwide Long Term Global Growth Fund Class A EUR Acc logo
0P0001ILLB Baillie Gifford Worldwide Long Term Global Growth Fund Class A EUR Acc
22.34 +0.79 +3.6525% 0
MGI Emerging Market Debt Fund A12 0.3000 EUR logo
0P0001MHFR MGI Emerging Market Debt Fund A12 0.3000 EUR
126.82 +0.19 +0.15% 0
Richelieu Fd - Strategic Balanced F4 Capitalisation logo
0P0001DZQD Richelieu Fd - Strategic Balanced F4 Capitalisation
279,973.41 -143.38 -0.0512% 0
OFI INVEST- Global Emerging Equity I logo
0P000089AP OFI INVEST- Global Emerging Equity I
110.83 +2.66 +2.4591% 0
Alken Fund - Absolute Return Europe Class I logo
0P0000SCW0 Alken Fund - Absolute Return Europe Class I
225.69 +1.09 +0.4853% 0
Kathrein Global Enterprise I T logo
0P0001IC6F Kathrein Global Enterprise I T
146.67 +0.54 +0.3695% 0
Cape Capital SICAV UCITS - Cape Equity Fund Institutional B EUR logo
0P0001J500 Cape Capital SICAV UCITS - Cape Equity Fund Institutional B EUR
174.49 +3.07 +1.7879% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund I EUR Acc logo
0P00018HEU AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund I EUR Acc
35.71 +0.04 +0.1121% 0
Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund A Acc Hedged EUR logo
0P0001LVNV Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund A Acc Hedged EUR
- - - -
PrivilEdge - Sands US Growth (EUR) NA logo
0P000127SG PrivilEdge - Sands US Growth (EUR) NA
52.41 +2.24 +4.4743% 0
World Impact SICAV - Diversified Bond A EUR Acc logo
0P0001HP9Z World Impact SICAV - Diversified Bond A EUR Acc
- - - -
GAM Multibond - Emerging Bond EUR Em logo
0P0000XU0Z GAM Multibond - Emerging Bond EUR Em
49.94 +0.5 +1.0113% 0
KBI Funds ICAV - KBI Developed Equity Fund Class HIYDW I EUR logo
0P0001FIJX KBI Funds ICAV - KBI Developed Equity Fund Class HIYDW I EUR
20.43 +0.04 +0.1765% 0
Aktien Europa - UI logo
0P0001N56Y Aktien Europa - UI
1,438.29 +16.72 +1.1762% 0
SEB Concept Biotechnology Fund D logo
0P00000DJL SEB Concept Biotechnology Fund D
- - - -
SSGA Luxembourg SICAV - State Street Sustainable Climate US Corporate Bond Fund I EUR Hedged Acc logo
0P0001MT8G SSGA Luxembourg SICAV - State Street Sustainable Climate US Corporate Bond Fund I EUR Hedged Acc
8.96 -0.04 -0.4112% 0
Fronalpstock Fonds - Anlagestrategie Europa (EUR) B logo
0P00012H0M Fronalpstock Fonds - Anlagestrategie Europa (EUR) B
205.61 +2.41 +1.186% 0
Jupiter Investment Fund - Jupiter Merlin Real Return Portfolio - Class D EUR Acc logo
0P00014NUH Jupiter Investment Fund - Jupiter Merlin Real Return Portfolio - Class D EUR Acc
- - - -
DPAM L - Bonds Emerging Markets Sustainable P EUR logo
0P0000YCJE DPAM L - Bonds Emerging Markets Sustainable P EUR
31,282.54 -112.83 -0.3594% 0
DWS Global Hybrid Bond Fund FD logo
0P00013G80 DWS Global Hybrid Bond Fund FD
39.03 -0.06 -0.1535% 0
SpänglerPrivat Top Dividende logo
0P0001JU4K SpänglerPrivat Top Dividende
145.96 +0.07 +0.048% 0
Tocqueville Value Europe K logo
0P00019DVO Tocqueville Value Europe K
- - - -
PGIM Prudential Financial Multi-Income Fund of Funds USD C logo
0P000188D0 PGIM Prudential Financial Multi-Income Fund of Funds USD C
14.95 -0.1 -0.657% 0
Essential Portfolio Selection Quintet Earth F EUR H Dis logo
0P0001O8KN Essential Portfolio Selection Quintet Earth F EUR H Dis
- - - -
Multipartner SICAV - Konwave Gold Equity Fund R EUR logo
0P0001E1NA Multipartner SICAV - Konwave Gold Equity Fund R EUR
697.9 +5.78 +0.8351% 0
Candriam Sustainable Bond Global High Yield C EUR Inc logo
0P0001J55E Candriam Sustainable Bond Global High Yield C EUR Inc
84.55 +0.02 +0.0237% 0
Eurobic PPR/OICVM Ciclo de Vida 45 - 54 - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IT5E Eurobic PPR/OICVM Ciclo de Vida 45 - 54 - Fundo de Investimento Aberto de Poupança Reforma
6.06 -0 -0.0214% 0
Pharus SICAV - Best Regulated Companies logo
0P0001GZRC Pharus SICAV - Best Regulated Companies
129.89 -0.05 -0.0385% 0
IW Alternative SIF-REVO S EUR Acc logo
0P0001JBTE IW Alternative SIF-REVO S EUR Acc
1,306.63 -2.85 -0.2176% 0
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I2 EUR logo
0P0001E1J9 Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I2 EUR
181.72 -2.56 -1.3892% 0
Nomura Real Protect Fonds I EUR logo
0P0000M2OS Nomura Real Protect Fonds I EUR
96.85 0 0% 0
Arca Bond Globale I logo
0P00019TXK Arca Bond Globale I
16.32 -0.12 -0.7056% 0
ERSTE BOND EM GOVERNMENT EUR I01 VTIA logo
0P0001C2YL ERSTE BOND EM GOVERNMENT EUR I01 VTIA
106.11 -0.4 -0.3756% 0
Assenagon Alpha Premium R logo
0P0001IUK6 Assenagon Alpha Premium R
63.07 +0.44 +0.7025% 0
GO Court Terme E logo
0P0001F28Y GO Court Terme E
109.87 +0.36 +0.3287% 0
UFF Grandes Marques ISR logo
0P000093T3 UFF Grandes Marques ISR
- - - -
All Trends T logo
0P00000VSP All Trends T
23.38 -0.04 -0.1708% 0
TM CRUX European Fund I EUR Accumulation logo
0P00016NX8 TM CRUX European Fund I EUR Accumulation
- - - -
Nova Europe ISR I logo
0P00011MNL Nova Europe ISR I
21,968.75 +373.03 +1.7273% 0
TreeTop Global SICAV - TreeTop Global Balanced D EUR logo
0P0001DYBV TreeTop Global SICAV - TreeTop Global Balanced D EUR
122.1 +2.22 +1.8519% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.