Name Last Change Change % Volume Year Range
CPR Invest - Credixx Active US High Yield I EUR C logo
0P0001KGMC CPR Invest - Credixx Active US High Yield I EUR C
153.85 +0.15 +0.0976% 0
Groupama FP Actions Emergentes N logo
0P00006YIX Groupama FP Actions Emergentes N
- - - -
FF-China High Yld A-MG-EUR(EUR/USD hdg) logo
0P0001I8NK FF-China High Yld A-MG-EUR(EUR/USD hdg)
3.68 -0.01 -0.1467% 0
Sustaianable Future Connectivity FAM Fund LH EUR Acc logo
0P0001O8IE Sustaianable Future Connectivity FAM Fund LH EUR Acc
123.93 -3.35 -2.6298% 0
Horizon KBC ExpertEase Dynamic Tolerant Comfort Portfolio Inc logo
0P0001IAJ2 Horizon KBC ExpertEase Dynamic Tolerant Comfort Portfolio Inc
- - - -
Quaero Capital Funds (Lux) - Argonaut B-EUR logo
0P0000XU8D Quaero Capital Funds (Lux) - Argonaut B-EUR
324.61 -1.05 -0.3224% 0
Allocation Protection 80 R logo
0P00015KH3 Allocation Protection 80 R
1,092.34 -0.48 -0.0439% 0
Fidelity Institutional Liquidity Fund - EUR B Acc logo
0P0000GVAJ Fidelity Institutional Liquidity Fund - EUR B Acc
11,932.15 +2.19 +0.0184% 0
Oddo BHF Génération DR-EUR logo
0P00000QLJ Oddo BHF Génération DR-EUR
743.7 +1.73 +0.2332% 0
S2500 A logo
0P00001P6L S2500 A
- - - -
H2O Multiequities FCP RC logo
0P0001KW8Q H2O Multiequities FCP RC
591.85 -2.25 -0.3787% 0
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro X Acc logo
0P0001M20H BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro X Acc
1.02 -0 -0.1174% 0
BMO Responsible Global Equity Fund A Inc EUR logo
0P00006TEY BMO Responsible Global Equity Fund A Inc EUR
34.08 +0.36 +1.0676% 0
DNB Fund - High Yield retail A (N) logo
0P0001BSR1 DNB Fund - High Yield retail A (N)
12.91 -0 -0.0178% 0
Oddo BHF US Mid Cap CR-EUR logo
0P00000L7S Oddo BHF US Mid Cap CR-EUR
636.7 +1.68 +0.2646% 0
Ofi RS Croissance Durable et Solidaire C logo
0P00000HN7 Ofi RS Croissance Durable et Solidaire C
310.63 -1.08 -0.3465% 0
Luxembourg Placement Fund - Bolle logo
0P00002156 Luxembourg Placement Fund - Bolle
1,956.57 +2.47 +0.1264% 0
Fisher Investments Institutional Emerging Markets Responsible Equity ex Fossil Fuels Fund 2 EUR Acc logo
0P0001KSZI Fisher Investments Institutional Emerging Markets Responsible Equity ex Fossil Fuels Fund 2 EUR Acc
154.91 -4.82 -3.0176% 0
Triodos SICAV I - Triodos Global Equities Impact Fund EUR R Capitalisation logo
0P0000CUD6 Triodos SICAV I - Triodos Global Equities Impact Fund EUR R Capitalisation
69.73 +0.36 +0.519% 0
WMP Core Growth EUR (Hedged) Income logo
0P0001OSIY WMP Core Growth EUR (Hedged) Income
- - - -
LiLux Convert Acc logo
0P00000B2H LiLux Convert Acc
297.78 +0.34 +0.1143% 0
HSBC Money HSBC Money Select logo
0P0000G2DJ HSBC Money HSBC Money Select
110,558.95 +8.73 +0.0079% 0
Globo II logo
0P00009VJA Globo II
- - - -
Triodos Impact Mixed Fund Defensive R EUR Inc logo
0P0001HZ1G Triodos Impact Mixed Fund Defensive R EUR Inc
25.18 +0.08 +0.3187% 0
LINKER INVERSIONES, SICAV, S.A. logo
0P000029Q3 LINKER INVERSIONES, SICAV, S.A.
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) P-dist logo
0P00000AV1 UBS (Lux) Bond Fund - Euro High Yield (EUR) P-dist
48.68 +0.14 +0.2884% 0
NN Paraplufonds 1 N.V. - NN Europees Deelnemingen Fonds logo
0P0001H5XS NN Paraplufonds 1 N.V. - NN Europees Deelnemingen Fonds
10.22 +0.14 +1.3889% 0
Allianz Global Investors Fund - Allianz European Equity Dividend AM EUR logo
0P0000ZQ61 Allianz Global Investors Fund - Allianz European Equity Dividend AM EUR
11.14 -0.08 -0.7156% 0
UniValueFonds: Global A logo
0P00000M0W UniValueFonds: Global A
177.69 +0.55 +0.3105% 0
FAM Strategic Allocation Class A EUR Acc logo
0P0001KQJ6 FAM Strategic Allocation Class A EUR Acc
112.69 -0.18 -0.1595% 0
DWS Euro Bond Fund LD logo
0P00000CQV DWS Euro Bond Fund LD
15.31 -0.03 -0.1956% 0
UBAM - Positive Impact Emerging Equity APC EUR Accumulation logo
0P0001KY39 UBAM - Positive Impact Emerging Equity APC EUR Accumulation
119.74 -4.5 -3.622% 0
Candriam Patrimoine Obli-Inter ES logo
0P0001J94S Candriam Patrimoine Obli-Inter ES
119.71 +0.08 +0.0669% 0
Seilern Global Trust T logo
0P00000FPU Seilern Global Trust T
302.78 +1.02 +0.338% 0
Horizon KBC ExpertEase Defensive Tolerant Retail Acc logo
0P0001I7CK Horizon KBC ExpertEase Defensive Tolerant Retail Acc
1,173.16 -3.36 -0.2856% 0
Melchior Selected Trust - European Absolute Return Fund L1 EUR logo
0P0001J8VN Melchior Selected Trust - European Absolute Return Fund L1 EUR
- - - -
Eaton Vance International (Ireland) Parametric Global Defensive Equity Fund I Acc EUR (H) logo
0P0001AMIG Eaton Vance International (Ireland) Parametric Global Defensive Equity Fund I Acc EUR (H)
- - - -
HSBC Responsible Investment Funds - SRI Euro Bond IC logo
0P00009FQQ HSBC Responsible Investment Funds - SRI Euro Bond IC
163,310.06 +528.06 +0.3244% 0
Schroder International Selection Fund EURO Bond A Distribution EUR QV logo
0P00000APD Schroder International Selection Fund EURO Bond A Distribution EUR QV
7.19 -0.01 -0.1042% 0
Echiquier Alpha Major SRI A logo
0P0001HHSO Echiquier Alpha Major SRI A
98.53 -0.16 -0.1621% 0
Sustainable Bond Fund I logo
0P0001IV38 Sustainable Bond Fund I
100.91 -0.01 -0.0099% 0
Federated Hermes Climate Change High Yield Fund D EUR Accumulating Hedged logo
0P0001NAMA Federated Hermes Climate Change High Yield Fund D EUR Accumulating Hedged
2.05 +0 +0.2296% 0
Evli Equity Factor Global Fund IB logo
0P0001KJUE Evli Equity Factor Global Fund IB
196.56 +1.18 +0.6029% 0
SpänglerPrivat: CARL Aktien FoF (RT) logo
0P0001O0AD SpänglerPrivat: CARL Aktien FoF (RT)
145.17 -1.39 -0.9484% 0
Roca Multistrategies A logo
0P000027WX Roca Multistrategies A
108.44 -0.88 -0.805% 0
BNY Mellon Future Earth Fund Euro H Acc (hedged) logo
0P0001LIWJ BNY Mellon Future Earth Fund Euro H Acc (hedged)
- - - -
PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail II EUR Accumulation logo
0P0001LGAJ PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail II EUR Accumulation
9.49 +0.06 +0.6363% 0
Oppenheim Dynamic Europe Balance logo
0P000021GL Oppenheim Dynamic Europe Balance
81.35 -0.29 -0.3552% 0
DNCA Invest Global New World Class A Shares EUR logo
0P0001NY87 DNCA Invest Global New World Class A Shares EUR
125.49 -1.26 -0.9941% 0
Sparinvest SICAV Global Value logo
0P000065CM Sparinvest SICAV Global Value
755.41 +5.75 +0.767% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.