Name Last Change Change % Volume Year Range
Perspektive Wachstum logo
0P0001KC3Y Perspektive Wachstum
- - - -
UWS Jupiter Merlin Bal-D EUR S3 logo
0P0000N4IS UWS Jupiter Merlin Bal-D EUR S3
- - - -
BlackRock Global Funds - World Mining Fund C2 EUR Hedged logo
0P0000AAP8 BlackRock Global Funds - World Mining Fund C2 EUR Hedged
5.84 +0.23 +4.0998% 0
Manulife U.S. All Cap Core Equity Fund - Class W Accumulating EUR logo
0P0001BHXV Manulife U.S. All Cap Core Equity Fund - Class W Accumulating EUR
- - - -
Lutetia Activist Leaders I EUR logo
0P0001KPX5 Lutetia Activist Leaders I EUR
- - - -
Abante Global Funds European Quality Equity Class C logo
0P00015F4Q Abante Global Funds European Quality Equity Class C
19.47 -0.07 -0.3786% 0
Magna Umbrella Fund plc - Magna MENA Fund H DIST EUR logo
0P0001LK1E Magna Umbrella Fund plc - Magna MENA Fund H DIST EUR
- - - -
Global Evolution Funds Emerging Markets Corporate Debt I EUR Acc logo
0P0001O2AR Global Evolution Funds Emerging Markets Corporate Debt I EUR Acc
107.47 +0.17 +0.1584% 0
Crediinvest SICAV - US American Value-I3 EUR (Hedged) logo
0P0001AHRK Crediinvest SICAV - US American Value-I3 EUR (Hedged)
16.01 +0.09 +0.5641% 0
Apollo Nachhaltig New World A3 logo
0P0001BKVH Apollo Nachhaltig New World A3
106.24 +0.36 +0.34% 0
Flossbach von Storch - Multiple Opportunities II EUR-MT logo
0P0001CKHN Flossbach von Storch - Multiple Opportunities II EUR-MT
- - - -
Jupiter Global Ecology Growth Class D EUR A Inc Dist logo
0P000147AH Jupiter Global Ecology Growth Class D EUR A Inc Dist
- - - -
Aviva CU Vita Protected 90 logo
0P00016RSO Aviva CU Vita Protected 90
- - - -
TreeTop Equity Global Leaders RDT-DBI PD EUR Distribution logo
0P0001LMQ2 TreeTop Equity Global Leaders RDT-DBI PD EUR Distribution
- - - -
IUP Zennor Japan I EUR Acc logo
0P0001NKCK IUP Zennor Japan I EUR Acc
197.96 +2.62 +1.3423% 0
Bankinter International Fund SICAV Balanced Strategy A EUR Acc logo
0P00015F1V Bankinter International Fund SICAV Balanced Strategy A EUR Acc
14.18 +0.01 +0.0626% 0
Eleva UCITS Fund - Fonds Eleva European Selection I EUR dis logo
0P0001AHM6 Eleva UCITS Fund - Fonds Eleva European Selection I EUR dis
2,086.32 -1.89 -0.0905% 0
LLB SemperReal Estate A logo
0P00001X4W LLB SemperReal Estate A
85.65 0 0% 0
W&W Vermögensverwaltende Strategie logo
0P00011XGV W&W Vermögensverwaltende Strategie
63.13 -0.09 -0.1424% 0
Dominion Global Trends - Luxury Consumer EUR B Acc logo
0P0000WW11 Dominion Global Trends - Luxury Consumer EUR B Acc
1.56 +0.02 +1.2844% 0
ERSTE BOND INTERNATIONAL EUR R01 T logo
0P00000OHF ERSTE BOND INTERNATIONAL EUR R01 T
19.42 -0.03 -0.1542% 0
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund R/A (EUR) logo
0P00009JAD Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund R/A (EUR)
- - - -
Belfius Managed Portfolio Equities World M Dis logo
0P0001EW2E Belfius Managed Portfolio Equities World M Dis
- - - -
Mercer Passive Global High Yield Bond Fund B1-H-0.0400 EUR logo
0P0001MYJ0 Mercer Passive Global High Yield Bond Fund B1-H-0.0400 EUR
110.63 +0.15 +0.1358% 0
Fundo de Investimento Mobiliário Aberto do Mercado Monetário - CA Monetário logo
0P0000I10W Fundo de Investimento Mobiliário Aberto do Mercado Monetário - CA Monetário
- - - -
Edmond de Rothschild Fund - Emerging Credit B EUR Hedged logo
0P00013W18 Edmond de Rothschild Fund - Emerging Credit B EUR Hedged
67.74 +0.06 +0.0887% 0
Tailor Crédit Rendement Cible C logo
0P0000RW0W Tailor Crédit Rendement Cible C
157.91 -0.03 -0.019% 0
FBG 4Elements I logo
0P0000XR6A FBG 4Elements I
205.07 -0.54 -0.2626% 0
Insight Liquid ABS Fund B EUR Accumulation logo
0P0001CNPG Insight Liquid ABS Fund B EUR Accumulation
1.14 0 0% 0
New Millennium - Augustum High Quality Bond logo
0P00000G7T New Millennium - Augustum High Quality Bond
164.76 +0.31 +0.1885% 0
PruFund Protected Cau Acct B EUR logo
0P0000M3WF PruFund Protected Cau Acct B EUR
2.54 +0 +0.0157% 0
Alger SICAV - Alger Emerging Markets Fund Class I EU logo
0P0001688U Alger SICAV - Alger Emerging Markets Fund Class I EU
23.84 -0.29 -1.2018% 0
MS Horizons Multiactivos Global Conservador Fund Z EUR logo
0P0001E0RS MS Horizons Multiactivos Global Conservador Fund Z EUR
- - - -
Generali Smart Funds - Fidelity World Fund GX EUR Acc logo
0P0001EYD5 Generali Smart Funds - Fidelity World Fund GX EUR Acc
200.56 -1.18 -0.5844% 0
Veritas Asian Fund C EUR logo
0P0001JE6D Veritas Asian Fund C EUR
960.93 +7.84 +0.8228% 0
Lombard Odier Funds - Generation Global (EUR) PA logo
0P0000K8NM Lombard Odier Funds - Generation Global (EUR) PA
59.21 +0.32 +0.549% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund J EUR logo
0P0001BL9Y Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund J EUR
10 +0.02 +0.2246% 0
Sydinvest Globale EM-Aktier Akk logo
0P00016QC1 Sydinvest Globale EM-Aktier Akk
63.63 +0.31 +0.4896% 0
FBG 4Elements P logo
0P0000A0MA FBG 4Elements P
- - - -
TM Fulcrum Diversified Absolute Return Fund C EUR Accumulation logo
0P00016Q5W TM Fulcrum Diversified Absolute Return Fund C EUR Accumulation
133.26 -0.23 -0.1723% 0
Indosuez Objectif Terre G logo
0P0001ITXS Indosuez Objectif Terre G
160.17 -2.11 -1.3002% 0
Kempen (Lux) Global Value Fund  logo
0P0001N3BY Kempen (Lux) Global Value Fund
38.52 +0.11 +0.2864% 0
Fidelity Global Dividend Fam L Inc logo
0P0001EHG5 Fidelity Global Dividend Fam L Inc
177.22 +1.57 +0.8916% 0
IMGA Ações América A – Fundo de Investimento Aberto de Acções logo
0P0000134V IMGA Ações América A – Fundo de Investimento Aberto de Acções
- - - -
Flossbach von Storch - Multiple Opportunities II R logo
0P0000ZP5R Flossbach von Storch - Multiple Opportunities II R
- - - -
Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Dist logo
0P0000ZP63 Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Dist
130.19 +0.15 +0.1154% 0
Alpha (LUX) Global Defensive ESG FoF EUR I logo
0P0001KXWW Alpha (LUX) Global Defensive ESG FoF EUR I
11.01 -0 -0.0173% 0
Carmignac Portfolio Emergents I EUR Acc logo
0P0001O87H Carmignac Portfolio Emergents I EUR Acc
150.11 -6.55 -4.181% 0
Globersel - Equity Value - Metropolis A EUR Accumulation logo
0P0001IIIC Globersel - Equity Value - Metropolis A EUR Accumulation
- - - -
DPAM L - Bonds Universalis Unconstrained F LC logo
0P0001MC15 DPAM L - Bonds Universalis Unconstrained F LC
4.95 -0.01 -0.2016% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.