Name Last Change Change % Volume Year Range
Assenagon Alpha Premium P logo
0P0001IUK5 Assenagon Alpha Premium P
62.59 -0.25 -0.3978% 0
Assenagon Credit - Assenagon Credit SubDebt and CoCo Class P logo
0P00011S7I Assenagon Credit - Assenagon Credit SubDebt and CoCo Class P
46.01 -0.01 -0.0217% 0
GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund A EUR Hedged logo
0P0001J1ZZ GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund A EUR Hedged
1.39 -0 -0.0143% 0
HSBC Global Investment Funds - GEM Debt Total Return L1DHEUR logo
0P0000N9NV HSBC Global Investment Funds - GEM Debt Total Return L1DHEUR
5.99 +0.03 +0.4359% 0
Skyline Umbrella Fund ICAV - ARGA European Equity Fund D EUR Acc logo
0P0001FA58 Skyline Umbrella Fund ICAV - ARGA European Equity Fund D EUR Acc
3.61 +0.01 +0.336% 0
Vulcan Value Equity Fund II EUR Income Hedged logo
0P0001F6HV Vulcan Value Equity Fund II EUR Income Hedged
134.22 +3.85 +2.9546% 0
Incometric Equam Global Value A logo
0P0001597A Incometric Equam Global Value A
232.04 -1.09 -0.4676% 0
Lumen Vietnam Fund EUR I logo
0P0001K160 Lumen Vietnam Fund EUR I
200.81 -1 -0.4955% 0
ChinaAMC China Focus Fund EUR Acc logo
0P0001BHO0 ChinaAMC China Focus Fund EUR Acc
- - - -
ERSTE BOND EM GOVERNMENTEUR R01 A logo
0P00000NJY ERSTE BOND EM GOVERNMENTEUR R01 A
- - - -
Finaltis Funds Digital Leaders I logo
0P00000B6Y Finaltis Funds Digital Leaders I
4,403.59 -28.01 -0.6321% 0
Schroder International Selection Fund Global Dividend Maximiser C Accumulation EUR Hedged logo
0P0001CG8P Schroder International Selection Fund Global Dividend Maximiser C Accumulation EUR Hedged
- - - -
Synchrony (LU) Swiss Small & Mid Caps (CHF) I EUR logo
0P0001JHKY Synchrony (LU) Swiss Small & Mid Caps (CHF) I EUR
138.45 +1.1 +0.8009% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 R Acc EUR logo
0P0000S06S Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 R Acc EUR
33.7 -0.23 -0.6779% 0
(LF) Fund of Fund - Balanced Blend US Class Private Banking logo
0P00015OHX (LF) Fund of Fund - Balanced Blend US Class Private Banking
18.81 -0.03 -0.1465% 0
Tikehau Global Credit E Acc EUR logo
0P00017G6F Tikehau Global Credit E Acc EUR
- - - -
DNCA Invest Flex Inflation SI EUR logo
0P0001DESO DNCA Invest Flex Inflation SI EUR
123.75 +0.59 +0.4791% 0
Cobas Renta FI logo
0P00019W2S Cobas Renta FI
137.28 -0.34 -0.2457% 0
ERSTE Bond EM Government Local EUR I01 VTIA logo
0P0001C5N8 ERSTE Bond EM Government Local EUR I01 VTIA
118.3 -0.09 -0.076% 0
Mirabaud - Global Emerging Market Bond Fund IH EUR Acc logo
0P0001C5MW Mirabaud - Global Emerging Market Bond Fund IH EUR Acc
100.63 +0.36 +0.359% 0
Royal London European Sustainable Credit Fund Class M EUR Income logo
0P0001MY9R Royal London European Sustainable Credit Fund Class M EUR Income
0.89 +0 +0.3151% 0
Waverton Global Strategic Bond Fund Class I Euro logo
0P0001N9XR Waverton Global Strategic Bond Fund Class I Euro
8.18 +0.02 +0.2084% 0
Dimensional Pacific Basin Small Companies Fund EUR Distributing logo
0P0000VA13 Dimensional Pacific Basin Small Companies Fund EUR Distributing
18.42 -0.2 -1.0741% 0
Moorea Fund - Gestion Patrimoniale ME D logo
0P0001IUWM Moorea Fund - Gestion Patrimoniale ME D
1,101.17 -0.75 -0.0683% 0
Allianz Global Investors All Seasons Harvest Fund of Bond Funds B USD logo
0P00018J4U Allianz Global Investors All Seasons Harvest Fund of Bond Funds B USD
8.08 -0 -0.0062% 0
Raiffeisen-Nachhaltigkeit-Aktien R VT logo
0P00000FC9 Raiffeisen-Nachhaltigkeit-Aktien R VT
- - - -
Robeco BP Global Premium Equities FAM Fund Class L EUR Income logo
0P0001F3JR Robeco BP Global Premium Equities FAM Fund Class L EUR Income
191.32 -0.38 -0.1993% 0
EdR SICAV - Corporate Hybrid Bonds I EUR logo
0P0001O49G EdR SICAV - Corporate Hybrid Bonds I EUR
105.67 -0.07 -0.0662% 0
Ashmore SICAV Emerging Markets Short Duration Fund Z Inc EUR logo
0P00018ICY Ashmore SICAV Emerging Markets Short Duration Fund Z Inc EUR
48.68 +0.13 +0.2678% 0
Amundi Ethik Fonds ausgewogen A logo
0P0001KH80 Amundi Ethik Fonds ausgewogen A
124.14 -0.46 -0.3692% 0
Sanso Smart Climate N logo
0P0001NPF4 Sanso Smart Climate N
1,696.42 -2.78 -0.1636% 0
Tinzenhorn Fonds A logo
0P00015OS7 Tinzenhorn Fonds A
94.62 0 0% 0
Oddo BHF Avenir Europe DN-EUR logo
0P0001H6Q3 Oddo BHF Avenir Europe DN-EUR
- - - -
Odey Investment plc - Odey Swan Fund R EUR Acc logo
0P0000Y7K1 Odey Investment plc - Odey Swan Fund R EUR Acc
- - - -
Robeco QI Multi Factor Absolute Return I € logo
0P0001E4JV Robeco QI Multi Factor Absolute Return I €
- - - -
SDF I - BlackRock Institutional US Corporate Bond Fund Class X EUR Acc Hedged logo
0P0001BOZZ SDF I - BlackRock Institutional US Corporate Bond Fund Class X EUR Acc Hedged
- - - -
KBC Equity Fund - Belgium Classic Cap logo
0P00000LKX KBC Equity Fund - Belgium Classic Cap
246.01 +1.3 +0.5312% 0
DKO-Renten EUR logo
0P000019AM DKO-Renten EUR
- - - -
Aviva Investors Japon ISR AH logo
0P0001HDAZ Aviva Investors Japon ISR AH
291.82 -6.79 -2.2739% 0
BANOR SICAV Greater China Equity I EUR logo
0P00013NTF BANOR SICAV Greater China Equity I EUR
775.94 -11.91 -1.5117% 0
Fundsmith Sustainable Equity Fund T Inc EUR logo
0P0001LL1L Fundsmith Sustainable Equity Fund T Inc EUR
12.34 +0.27 +2.2559% 0
UFF Obligations 2-3 C logo
0P00015602 UFF Obligations 2-3 C
1,158.45 -1.36 -0.1173% 0
Coutts Multi Asset Global Balanced Fund B EUR Accumulating logo
0P0000Z3DU Coutts Multi Asset Global Balanced Fund B EUR Accumulating
- - - -
Fondmapfre Bolsa Europa R FI logo
0P00000IXE Fondmapfre Bolsa Europa R FI
- - - -
Russell Investment Company plc - Russell Investments US Equity Fund N logo
0P00018BCT Russell Investment Company plc - Russell Investments US Equity Fund N
3,441.27 -2.67 -0.0775% 0
PAM Alpha Fund R EUR logo
0P00013YJE PAM Alpha Fund R EUR
- - - -
Moorea Fund - Euro Fixed Income ME-D logo
0P0001L8QZ Moorea Fund - Euro Fixed Income ME-D
233.29 +0.09 +0.0377% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HC (hedged) EUR Acc logo
0P0001C5BL Vontobel Fund - TwentyFour Absolute Return Credit Fund HC (hedged) EUR Acc
99.39 +0.12 +0.1209% 0
Federated Hermes US High Yield Credit Fund X EUR Acc Hdg logo
0P0001NFVU Federated Hermes US High Yield Credit Fund X EUR Acc Hdg
2.11 +0.01 +0.4245% 0
ABN AMRO Funds - Sands Emerging Market Equities C EUR logo
0P0001JWEY ABN AMRO Funds - Sands Emerging Market Equities C EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.