Name Last Change Change % Volume Year Range
Fundsolution - Deutsche Aktien System I logo
0P0001DCP5 Fundsolution - Deutsche Aktien System I
129.38 -1.92 -1.4623% 0
Gaoteng Asian Income Fund Class logo
0P0001EUP0 Gaoteng Asian Income Fund Class
8.08 +0.02 +0.2866% 0
Private Banking (LF) Fund of Funds - Equity Blend logo
0P00014ZY6 Private Banking (LF) Fund of Funds - Equity Blend
2.73 -0.03 -1.2174% 0
Manavest - Europe Evolution Equity EUR logo
0P0000TFZI Manavest - Europe Evolution Equity EUR
- - - -
Tikehau International Cross Assets I EUR Acc logo
0P0001L9PB Tikehau International Cross Assets I EUR Acc
749.64 +0.95 +0.1269% 0
Sycomore Sélection Crédit I logo
0P0000XP77 Sycomore Sélection Crédit I
145.39 +0.14 +0.0964% 0
SCOR ILS Fund - Atropos Catbond B1 EUR Hedged logo
0P00015DSA SCOR ILS Fund - Atropos Catbond B1 EUR Hedged
- - - -
Aperture Investors SICAV - New World Opportunities Fund DX EUR logo
0P0001MAPH Aperture Investors SICAV - New World Opportunities Fund DX EUR
- - - -
DGC Stock Selection A EUR logo
0P0000ZE86 DGC Stock Selection A EUR
363.78 -2.29 -0.6258% 0
White Fleet III - Haitong Aggressive Fund A EUR Acc logo
0P0001I45I White Fleet III - Haitong Aggressive Fund A EUR Acc
- - - -
Matthews Asia Funds - China Small Companies Fund S EUR Acc logo
0P0001MW1F Matthews Asia Funds - China Small Companies Fund S EUR Acc
8.12 +0.05 +0.6196% 0
DNCA Invest Alpha Bonds N EUR logo
0P0001CH1B DNCA Invest Alpha Bonds N EUR
136.74 +0.14 +0.1025% 0
Axiom Lux - Axiom Obligataire Z EUR logo
0P0001FKQT Axiom Lux - Axiom Obligataire Z EUR
3,136.18 +4.99 +0.1594% 0
Leadersel - P.M.I. H.D. A Acc logo
0P0001AKSI Leadersel - P.M.I. H.D. A Acc
215.03 +0.46 +0.2144% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I logo
0P0000P7EW Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I
19,428.69 -217.59 -1.1075% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Acc logo
0P0000VVUB SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Acc
134.52 +0.2 +0.1489% 0
MW Actions Europe CI logo
0P00018I39 MW Actions Europe CI
- - - -
Universal Invest High A Inc logo
0P0000PP8A Universal Invest High A Inc
241.43 -0.68 -0.2809% 0
Anaxis Short Duration E2 logo
0P0000SAMV Anaxis Short Duration E2
1,035.81 -0.55 -0.0531% 0
Nordea 1 - Global Listed Infrastructure Fund BI EUR logo
0P0001H2K3 Nordea 1 - Global Listed Infrastructure Fund BI EUR
14.45 +0.01 +0.0422% 0
Atrium Portfolio Sicav - Sextant A (EUR) logo
0P0000U1O6 Atrium Portfolio Sicav - Sextant A (EUR)
1,513.32 +3.99 +0.2644% 0
Frederik G. Gaffino Flex P EUR Acc logo
0P00017IQ8 Frederik G. Gaffino Flex P EUR Acc
- - - -
Aperture Investors SICAV - Credit Opportunities Fund DX H EUR Acc logo
0P0001MAWK Aperture Investors SICAV - Credit Opportunities Fund DX H EUR Acc
110.39 -0.2 -0.1818% 0
Schelcher Croissance Z logo
0P0001E18V Schelcher Croissance Z
- - - -
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund C EUR Acc logo
0P0001IJL3 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund C EUR Acc
- - - -
Santander GO North American Equity SE logo
0P0001J4E1 Santander GO North American Equity SE
164.72 +2.57 +1.5833% 0
Zest Mediterraneus Absolute Value Fund R Cap logo
0P00016H1F Zest Mediterraneus Absolute Value Fund R Cap
1,310.24 +1.96 +0.1498% 0
Tilney Global Balanced Direct Fund K EUR Acc logo
0P0001LWF8 Tilney Global Balanced Direct Fund K EUR Acc
0.98 +0.01 +1.1221% 0
Ruffer SICAV - Ruffer Total Return International C EUR Distribution logo
0P0000W97V Ruffer SICAV - Ruffer Total Return International C EUR Distribution
1.61 +0.01 +0.5068% 0
Baillie Gifford Worldwide Global Stewardship Fund Class A EUR Acc logo
0P0001ILLA Baillie Gifford Worldwide Global Stewardship Fund Class A EUR Acc
- - - -
TIMEO Neutral SICAV BZ Active Income Fund R EUR logo
0P0000XPA5 TIMEO Neutral SICAV BZ Active Income Fund R EUR
89.3 +0.02 +0.0224% 0
W Decalia Arbitrage Fund A EUR Acc logo
0P0001ESBI W Decalia Arbitrage Fund A EUR Acc
- - - -
Tungsten PARITON UI S logo
0P00011R06 Tungsten PARITON UI S
137.25 +1.77 +1.3065% 0
Brandes Emerging Markets Value Fund Euro Class I Shares logo
0P000130X7 Brandes Emerging Markets Value Fund Euro Class I Shares
25.47 -0.41 -1.5842% 0
Causeway Emerging Markets UCITS Fund EUR Shares logo
0P000169KT Causeway Emerging Markets UCITS Fund EUR Shares
31.45 -1.44 -4.3667% 0
Comgest Growth Japan EUR I Acc logo
0P00017EU6 Comgest Growth Japan EUR I Acc
17.02 -0.46 -2.6316% 0
Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A (EUR Hedged) Annual Distrib EUR logo
0P00019BGW Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A (EUR Hedged) Annual Distrib EUR
5.63 +0.01 +0.112% 0
DPAM L - Bonds Emerging Markets Sustainable L EUR logo
0P0000YCJD DPAM L - Bonds Emerging Markets Sustainable L EUR
158 -0.62 -0.3909% 0
H2O Multibonds FCP SREUR C logo
0P0001KW9M H2O Multibonds FCP SREUR C
158.29 -0.41 -0.2584% 0
SEI Global Master Fund plc - The SEI Liquid Alternative Fund Euro Wlth P Acc logo
0P0001EWNH SEI Global Master Fund plc - The SEI Liquid Alternative Fund Euro Wlth P Acc
16.81 -0.21 -1.2338% 0
CB-Accent Lux Multi Income E Institutional EUR Inc logo
0P0001GZY1 CB-Accent Lux Multi Income E Institutional EUR Inc
- - - -
ZugerKB Fonds - Aktien Europa (EUR) I logo
0P0001EQ5T ZugerKB Fonds - Aktien Europa (EUR) I
- - - -
Vanguard Global Bond Index Fund EUR Hedged Distribution logo
0P0001LJIT Vanguard Global Bond Index Fund EUR Hedged Distribution
76.5 +0.01 +0.0097% 0
VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Institutional EUR logo
0P0001LJ21 VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Institutional EUR
1,611.47 +7.33 +0.4569% 0
VT Price Value Portfolio A EUR Acc logo
0P000169TE VT Price Value Portfolio A EUR Acc
2.54 +0.04 +1.5174% 0
Aperture Investors SICAV - European Innovation Fund EX EUR Acc logo
0P0001MAPQ Aperture Investors SICAV - European Innovation Fund EX EUR Acc
197.67 +0.16 +0.08% 0
DNCA Invest Archer Mid-Cap Europe Class A shares EUR logo
0P000188P4 DNCA Invest Archer Mid-Cap Europe Class A shares EUR
277.15 -1.02 -0.3667% 0
SEB Life International BlackRock Continental European Flexible EUR logo
0P0000TY73 SEB Life International BlackRock Continental European Flexible EUR
- - - -
BlackRock Global Funds - Dynamic High Income Fund A6 EUR Hedged logo
0P0001CP0R BlackRock Global Funds - Dynamic High Income Fund A6 EUR Hedged
- - - -
Man Alternative Style Risk Premia I H EUR logo
0P0001BV7X Man Alternative Style Risk Premia I H EUR
142.91 -1.62 -1.1209% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.