Name Last Change Change % Volume Year Range
GemBond F logo
0P0001ODRN GemBond F
105.54 -0.12 -0.1136% 0
Assenagon Funds Substanz Europa R logo
0P0001MZWL Assenagon Funds Substanz Europa R
- - - -
Halley Momentum Flexible Allocation Medium C EUR logo
0P00018SSV Halley Momentum Flexible Allocation Medium C EUR
- - - -
Echiquier Artificial Intelligence K EUR logo
0P0001DYQO Echiquier Artificial Intelligence K EUR
322.2 +0.96 +0.2988% 0
CIM Dividend Income Fund D Ordinary Shares Acc logo
0P000197HW CIM Dividend Income Fund D Ordinary Shares Acc
3.19 -0.02 -0.6636% 0
GlobalAccess Emerging Market Equity Fund B Acc EUR (Hedged) logo
0P0000Q36H GlobalAccess Emerging Market Equity Fund B Acc EUR (Hedged)
- - - -
Seilern America EUR H I logo
0P00018T7Q Seilern America EUR H I
231.25 -0.74 -0.319% 0
RWC Global Convertibles Fund - S EUR Acc logo
0P0001H50C RWC Global Convertibles Fund - S EUR Acc
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class ID EUR Hedged logo
0P00015F9N Nomura Funds Ireland plc - Global Dynamic Bond Fund Class ID EUR Hedged
89.27 +0.07 +0.0732% 0
Tikehau Impact Credit Share Class E EUR Accumulation logo
0P0001MWTN Tikehau Impact Credit Share Class E EUR Accumulation
- - - -
BANOR SICAV Euro Bond Absolute Return I EUR Inc logo
0P0000LZH8 BANOR SICAV Euro Bond Absolute Return I EUR Inc
1,006.57 -0.03 -0.003% 0
Sydinvest Emerging Market Local Currency Bonds I EUR Acc logo
0P00016QC4 Sydinvest Emerging Market Local Currency Bonds I EUR Acc
2,132.97 -5.66 -0.2647% 0
Deka-Nachhaltigkeit Kommunal I (A) logo
0P000017B3 Deka-Nachhaltigkeit Kommunal I (A)
63.1 -0.23 -0.3632% 0
Deka-Renten: Euro 1-3 CF (A) logo
0P00000EOL Deka-Renten: Euro 1-3 CF (A)
1,055.14 -0.87 -0.0824% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I3 Distributing Class - Hedged logo
0P0001IV11 Neuberger Berman Emerging Market Debt Blend Fund EUR I3 Distributing Class - Hedged
8.09 0 0% 0
DWS Invest China Bonds LDH logo
0P0000VSVF DWS Invest China Bonds LDH
78.62 0 0% 0
Diamond Capital Funds plc - Tower Global High Yield Fund Euro-Hedged (CAP) Class Accumulating logo
0P00019S9W Diamond Capital Funds plc - Tower Global High Yield Fund Euro-Hedged (CAP) Class Accumulating
137.24 -0.04 -0.0291% 0
Bradesco Global Funds Brazilian Equities Mid Small Caps R EUR logo
0P0000VDY1 Bradesco Global Funds Brazilian Equities Mid Small Caps R EUR
93.9 -3.06 -3.155% 0
Flossbach von Storch - Bond Opportunities IT logo
0P00018XD1 Flossbach von Storch - Bond Opportunities IT
126.5 -0.44 -0.3466% 0
Quilter Investors Compass 5 Portfolio A EUR Hedged Accumulation logo
0P0001HG17 Quilter Investors Compass 5 Portfolio A EUR Hedged Accumulation
- - - -
KMU Starmix Ausgewogen (T) logo
0P0000G7EG KMU Starmix Ausgewogen (T)
202.26 -0.14 -0.0692% 0
Amundi Social Bonds R D logo
0P0001NFQS Amundi Social Bonds R D
95.31 +0.05 +0.057% 0
Kathrein Mandatum 15 USD T logo
0P0000PTPH Kathrein Mandatum 15 USD T
165.23 +0.09 +0.0545% 0
Néo Optima A logo
0P0000WHNM Néo Optima A
- - - -
Venus Medium B logo
0P0000SN00 Venus Medium B
190.84 -0.51 -0.2665% 0
NSF SICAV Climate Change + I EUR logo
0P0001CXQ3 NSF SICAV Climate Change + I EUR
3,813.18 +47.6 +1.2641% 0
Schoellerbank Realzins Plus T logo
0P000017DM Schoellerbank Realzins Plus T
146.45 +0.06 +0.041% 0
Zurich Invest EMU Equity Index Fund XC4 EUR logo
0P0001D9ZP Zurich Invest EMU Equity Index Fund XC4 EUR
- - - -
Sigma Investment House FCP - Multiperfil Inversión Class A EUR logo
0P0001D3JC Sigma Investment House FCP - Multiperfil Inversión Class A EUR
12.44 -0 -0.0219% 0
Assenagon I - Assenagon I Multi Asset Balanced P EUR Income logo
0P0001NS4E Assenagon I - Assenagon I Multi Asset Balanced P EUR Income
61.13 +0.14 +0.2295% 0
Lazard Patrimoine Opportunities SRI PD EUR logo
0P00016LML Lazard Patrimoine Opportunities SRI PD EUR
1,400.73 -7.09 -0.5036% 0
Alatus UCITS Inflection Long Only EB EUR logo
0P00014MV3 Alatus UCITS Inflection Long Only EB EUR
198.31 +5.65 +2.9345% 0
PLURIMA Mosaico Fund A Institutional Premium Units logo
0P0001ECL3 PLURIMA Mosaico Fund A Institutional Premium Units
122.84 +0.25 +0.2064% 0
HSBC EE Actions Responsables F logo
0P0000MLFU HSBC EE Actions Responsables F
31.86 -0.05 -0.141% 0
Guinness Sustainable Energy C EUR Accumulation logo
0P000118ST Guinness Sustainable Energy C EUR Accumulation
20.23 +0.2 +1.0077% 0
Threadneedle Global Equities Income FAM Fund Class L EUR Accumulation logo
0P0001F3JU Threadneedle Global Equities Income FAM Fund Class L EUR Accumulation
215.62 +0.67 +0.3122% 0
Russell Investment Company plc - Russell Investments US Small Cap Equity Fund N logo
0P00018BCV Russell Investment Company plc - Russell Investments US Small Cap Equity Fund N
2,865.24 +5.55 +0.1941% 0
Richelieu America Fondateur logo
0P0001IZR1 Richelieu America Fondateur
168.5 +1.8 +1.0798% 0
HANSAeuropa I logo
0P0001M70A HANSAeuropa I
15.04 +0.01 +0.0665% 0
Zurich Invest World Equity Index Fund XC1 EUR Unhedged Dis logo
0P0001FUGE Zurich Invest World Equity Index Fund XC1 EUR Unhedged Dis
223.49 -0.13 -0.057% 0
Vontobel Fund - TwentyFour Strategic Income Fund AHI (hedged) EUR logo
0P0001749D Vontobel Fund - TwentyFour Strategic Income Fund AHI (hedged) EUR
85.23 +0.03 +0.0352% 0
Allianz MultiPartner - Multi20 logo
0P00000II4 Allianz MultiPartner - Multi20
10.21 +0 +0.0301% 0
Aviva SPA - Life Active 3 logo
0P00016RW7 Aviva SPA - Life Active 3
- - - -
Postbank SICAV - Postbank Wachstum 25 ESG A EUR logo
0P0001BUYM Postbank SICAV - Postbank Wachstum 25 ESG A EUR
117.15 +0.02 +0.0171% 0
HSBC Euro Gvt Bond Fund BC logo
0P0001CNIX HSBC Euro Gvt Bond Fund BC
965.75 +1.01 +0.1047% 0
Variopartner SICAV - Sectoral Biotech Opportunities Fund Class P EUR logo
0P00015H79 Variopartner SICAV - Sectoral Biotech Opportunities Fund Class P EUR
12.02 -0.07 -0.579% 0
Hermes Universal - Hermes Global Flexible C Inc logo
0P0000TKKB Hermes Universal - Hermes Global Flexible C Inc
233.21 +0.01 +0.0043% 0
SWAN Bond Enhanced Fund B EUR Acc logo
0P0001N2PZ SWAN Bond Enhanced Fund B EUR Acc
148.41 +0.02 +0.0135% 0
Amundi Funds - Pioneer US Bond E2 EUR Hgd (C) logo
0P00013C4Q Amundi Funds - Pioneer US Bond E2 EUR Hgd (C)
4.95 +0 +0.0606% 0
Cardif Mandate Fidelity SITE America-Asia Account logo
0P00019E68 Cardif Mandate Fidelity SITE America-Asia Account
8.31 -0.04 -0.479% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.