Name Last Change Change % Volume Year Range
CM-AM Monétaire CT IC logo
0P00001NXP CM-AM Monétaire CT IC
154,352.73 +11.55 +0.0075% 0
Invesco Funds - Invesco Global Targeted Returns Select Fund E Accumulation EUR logo
0P00018FI9 Invesco Funds - Invesco Global Targeted Returns Select Fund E Accumulation EUR
- - - -
Aviva Investors - Emerging Markets Bond Fund Kh EUR Acc logo
0P00019I7L Aviva Investors - Emerging Markets Bond Fund Kh EUR Acc
980.91 +1.7 +0.1738% 0
JSS Sustainable Bond - Global Convertibles I EUR acc hedged logo
0P00016YR2 JSS Sustainable Bond - Global Convertibles I EUR acc hedged
140.36 +1.13 +0.8116% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Qh EUR 1 logo
0P0001CWZM T. Rowe Price Funds SICAV - Global Technology Equity Fund Qh EUR 1
29.1 -0.26 -0.8856% 0
S. Active Solidaire ISR ES logo
0P00001PA2 S. Active Solidaire ISR ES
- - - -
BBVA Bonos Internacional Flexible 0-3 Cartera FI logo
0P0001CC4W BBVA Bonos Internacional Flexible 0-3 Cartera FI
- - - -
UFF Sélection Alpha A logo
0P00016YJN UFF Sélection Alpha A
98.73 +0.26 +0.264% 0
CPR USA ESG R logo
0P0001CJQH CPR USA ESG R
335.44 +1.7 +0.5094% 0
Darwin Diversifié 0-20 C logo
0P0000CQ8O Darwin Diversifié 0-20 C
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH GT EUR logo
0P0001BTRH Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH GT EUR
191.13 +0.33 +0.1708% 0
SmartSelection Global Ausgeglichene Strategie T logo
0P0001ADZX SmartSelection Global Ausgeglichene Strategie T
12.58 -0.01 -0.0794% 0
Robeco QI Emerging Conservative Equities IE€ logo
0P000163PN Robeco QI Emerging Conservative Equities IE€
133.96 -0.06 -0.0448% 0
Bellevue Funds (Lux) BB Entrepreneur Europe I2 EUR logo
0P0001CGBU Bellevue Funds (Lux) BB Entrepreneur Europe I2 EUR
- - - -
CM-AM Tempéré International ER logo
0P0001D440 CM-AM Tempéré International ER
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund UAH EUR logo
0P0001BV7V CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund UAH EUR
87.74 +0.23 +0.2628% 0
VP Bank Risk Optimised ESG Equity Europe EUR BI logo
0P0001BC0J VP Bank Risk Optimised ESG Equity Europe EUR BI
1,332.99 +8.08 +0.6098% 0
Mandarine Funds - Mandarine Active F logo
0P0001OM46 Mandarine Funds - Mandarine Active F
705.66 -1.96 -0.277% 0
Candriam Bonds Euro High Yield Class C (Q) EUR Dis logo
0P00017B5R Candriam Bonds Euro High Yield Class C (Q) EUR Dis
150.46 -0.09 -0.0598% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond FundH-RE/A(EUR) logo
0P00016J3Q Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond FundH-RE/A(EUR)
96.88 +0.07 +0.0723% 0
Northern Trust Developed Real Estate ESG Index Fund B EUR logo
0P00018UB3 Northern Trust Developed Real Estate ESG Index Fund B EUR
1,007.6 +2.28 +0.2267% 0
UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund - (EUR) P-PF-acc logo
0P00015JYE UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund - (EUR) P-PF-acc
- - - -
CM-AM Fertile Oblig logo
0P0001AKQX CM-AM Fertile Oblig
- - - -
Exane Funds 2 Exane Pleiade Fund A EUR Accumulation logo
0P0000VQL6 Exane Funds 2 Exane Pleiade Fund A EUR Accumulation
13,755.97 -24.31 -0.1764% 0
Man GLG Global Emerging Markets Local Currency Rates Fund Class D C EUR logo
0P000187LN Man GLG Global Emerging Markets Local Currency Rates Fund Class D C EUR
126.59 -0.37 -0.2914% 0
Groupama Trésorerie P logo
0P00019K42 Groupama Trésorerie P
110,522.26 +5.59 +0.0051% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N/D (EUR) logo
0P0001CEQ7 Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N/D (EUR)
95.13 -0.22 -0.2307% 0
DPAM L - Bonds Universalis Unconstrained N logo
0P0001CI3P DPAM L - Bonds Universalis Unconstrained N
179.85 -0.17 -0.0944% 0
Tikehau Equity Selection R Acc EUR logo
0P000178TZ Tikehau Equity Selection R Acc EUR
1,140.99 +5.54 +0.4879% 0
Arcancia Harmonie 453 logo
0P00008VYX Arcancia Harmonie 453
- - - -
Natixis AM Funds - Seeyond Europe MinVol I/D (EUR) logo
0P00013X5D Natixis AM Funds - Seeyond Europe MinVol I/D (EUR)
82,721.2 +767.81 +0.9369% 0
DNCA Invest Value Europe Class AD shares EUR logo
0P000188IZ DNCA Invest Value Europe Class AD shares EUR
173.95 +0.66 +0.3809% 0
Dimensional Global Core Equity Fund EUR Distributing logo
0P0000TIT2 Dimensional Global Core Equity Fund EUR Distributing
45.68 +0.12 +0.2634% 0
DNB Fund - TMT Long/Short Equities institutional A (EUR) logo
0P00011WKD DNB Fund - TMT Long/Short Equities institutional A (EUR)
147.45 +1.15 +0.7868% 0
Lumyna - Millburn Diversified UCITS Fund EUR D (acc) logo
0P0001A4DE Lumyna - Millburn Diversified UCITS Fund EUR D (acc)
- - - -
Arcancia Prudence 332 logo
0P0000Q2EG Arcancia Prudence 332
- - - -
Pictet CH - Short-Term Money Market EUR J dy logo
0P000013SI Pictet CH - Short-Term Money Market EUR J dy
965.2 +0.21 +0.0218% 0
CM-AM Objectif Environnement S logo
0P0001CQG4 CM-AM Objectif Environnement S
- - - -
Swiss Life Funds (LUX) Equity Global High Dividend EUR AM Cap logo
0P0001CLOV Swiss Life Funds (LUX) Equity Global High Dividend EUR AM Cap
22,104.74 +102.55 +0.4661% 0
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IN H EUR Shares Acc logo
0P00019KTX Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IN H EUR Shares Acc
- - - -
THEAM Quant - Equity Europe Climate Care C EUR Capitalisation logo
0P00017PW5 THEAM Quant - Equity Europe Climate Care C EUR Capitalisation
155.89 +0.23 +0.1478% 0
Echiquier Credit SRI Europe I logo
0P00013P62 Echiquier Credit SRI Europe I
116.86 +0.17 +0.1457% 0
BNP Paribas Bond 6 M Privilege logo
0P0001CPBQ BNP Paribas Bond 6 M Privilege
258.76 +0.04 +0.0152% 0
DPAM Capital B - Equities US Behavioral Value P EUR Cap logo
0P00018D8K DPAM Capital B - Equities US Behavioral Value P EUR Cap
- - - -
BNP Paribas Signature R logo
0P0001AFJU BNP Paribas Signature R
112,767.97 +22.44 +0.0199% 0
DPAM Capital B - Equities US Index E EUR Dis logo
0P0001EIG4 DPAM Capital B - Equities US Index E EUR Dis
358.55 -1.25 -0.3474% 0
DPAM INVEST B Equities World Sustainable J Cap logo
0P0001CRD7 DPAM INVEST B Equities World Sustainable J Cap
65,105.97 -138.36 -0.2121% 0
THEAM Quant - Equity Europe Guru I EUR Capitalisation logo
0P00017B7D THEAM Quant - Equity Europe Guru I EUR Capitalisation
621.97 +1.49 +0.2401% 0
THEAM Quant - Equity Europe Guru C EUR Capitalisation logo
0P00017B7C THEAM Quant - Equity Europe Guru C EUR Capitalisation
- - - -
THEAM Quant - Equity US Guru I EUR H Capitalisation logo
0P00014L2J THEAM Quant - Equity US Guru I EUR H Capitalisation
459.06 -2.37 -0.5136% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.