Name Last Change Change % Volume Year Range
Bankinter International Fund SICAV Multifunds Moderate A logo
0P000166JO Bankinter International Fund SICAV Multifunds Moderate A
12.63 +0.01 +0.0591% 0
Carmignac Emergents A EUR Acc logo
0P00000FAP Carmignac Emergents A EUR Acc
1,732.49 -1.2 -0.0692% 0
Akragas UCITS SICAV - Heracles Fund (EUR) A logo
0P000102BT Akragas UCITS SICAV - Heracles Fund (EUR) A
127.47 +0.66 +0.5205% 0
Gutmann Europa Anleihefonds T logo
0P0001AHEM Gutmann Europa Anleihefonds T
99.12 -0.35 -0.3519% 0
Memnon Fund - European Market Neutral Fund W EUR logo
0P0001HZOD Memnon Fund - European Market Neutral Fund W EUR
- - - -
Royal London European Sustainable Credit Fund Class Z EUR Accumulation logo
0P0001MY9L Royal London European Sustainable Credit Fund Class Z EUR Accumulation
1 -0 -0.2103% 0
Indosuez Cap Emergents G logo
0P0001COBE Indosuez Cap Emergents G
129.55 -0.18 -0.1387% 0
Cobas Selección B FI logo
0P0001LFVQ Cobas Selección B FI
231.24 +0.15 +0.0656% 0
Fidelity Monthly Income Class A logo
0P0000UOIQ Fidelity Monthly Income Class A
14.2 -0.14 -1.0034% 0
Mercer Global High Yield Bond Fund A13-H-0.3200 EUR logo
0P0001NA7Q Mercer Global High Yield Bond Fund A13-H-0.3200 EUR
107.59 -0.04 -0.0372% 0
Colchester Local Markets Bond Fund EUR Unhedged Accumulation Class I Premier Shares logo
0P0001MUHU Colchester Local Markets Bond Fund EUR Unhedged Accumulation Class I Premier Shares
12.78 +0.03 +0.2188% 0
Global Quality Top 15 EUR R logo
0P0001ISQC Global Quality Top 15 EUR R
138.49 +4.68 +3.4975% 0
Resolution (Irl) Global Fixed Income Fund Class C EUR Income logo
0P0001CR4K Resolution (Irl) Global Fixed Income Fund Class C EUR Income
75.61 -0.03 -0.0397% 0
Barings Investment Funds PLC - Barings German Growth Fund - Class J EUR Acc logo
0P0001FC19 Barings Investment Funds PLC - Barings German Growth Fund - Class J EUR Acc
19.19 -0.03 -0.1561% 0
CPR Invest - MedTech A EUR Acc logo
0P0001J1F5 CPR Invest - MedTech A EUR Acc
101.04 +0.87 +0.8685% 0
Elevation Fund SICAV - Stewart Concentrated U.S. Equity Growth Premier Class C-G Hedged logo
0P0001ISEW Elevation Fund SICAV - Stewart Concentrated U.S. Equity Growth Premier Class C-G Hedged
- - - -
Caser Global PP logo
0P00014K73 Caser Global PP
11.91 +0 +0.0008% 0
Nomura Real Return Fonds I EUR logo
0P00019S19 Nomura Real Return Fonds I EUR
83.87 -0.06 -0.0715% 0
Eleva UCITS Fund - Fonds Eleva European Selection R EUR acc logo
0P00015D0A Eleva UCITS Fund - Fonds Eleva European Selection R EUR acc
298.17 +6.37 +2.183% 0
Pictet Short Term Emerging Corporate Bonds HJ EUR logo
0P0001IARN Pictet Short Term Emerging Corporate Bonds HJ EUR
80.41 +0.02 +0.0249% 0
Architas Selection Bonds Satellite I EUR Acc logo
0P0001BJWJ Architas Selection Bonds Satellite I EUR Acc
- - - -
LLB Strategie Total Return Ausgewogen I T logo
0P000153PZ LLB Strategie Total Return Ausgewogen I T
13,869.43 +1.77 +0.0128% 0
Apollo Styrian Global Equity A2 A logo
0P0000NN1P Apollo Styrian Global Equity A2 A
478,391 +452.12 +0.0946% 0
LBBW Mobilität der Zukunft TF logo
0P0001J4KM LBBW Mobilität der Zukunft TF
91.94 +2.67 +2.9909% 0
Rathbone SICAV Global Opportunities Fund L EUR Acc logo
0P0001LXRK Rathbone SICAV Global Opportunities Fund L EUR Acc
1.31 +0.04 +3.263% 0
Nordea 1 - US Corporate Bond Fund BI EUR logo
0P00018P8F Nordea 1 - US Corporate Bond Fund BI EUR
15.69 +0.04 +0.2787% 0
Multimanagers Actions Euro-SST I logo
0P0000TK2U Multimanagers Actions Euro-SST I
- - - -
Aspect Diversified Trends Fund Class T EURO Institutional Shares logo
0P0001CNMR Aspect Diversified Trends Fund Class T EURO Institutional Shares
157.26 -3.39 -2.108% 0
IMGA Liquidez A - Fundo de Investimento Mobiliário Aberto logo
0P0000OMNA IMGA Liquidez A - Fundo de Investimento Mobiliário Aberto
5.7 +0 +0.014% 0
LLB Semper Real Deutschland - V logo
0P0001L5R4 LLB Semper Real Deutschland - V
115.56 0 0% 0
Hermes Universal - Hermes Global Medium N Inc logo
0P0001DKL2 Hermes Universal - Hermes Global Medium N Inc
142.43 +2.25 +1.6051% 0
DPAM L - Bonds Universalis Unconstrained M logo
0P0001CI3O DPAM L - Bonds Universalis Unconstrained M
127.28 -0.41 -0.3211% 0
Brown Advisory US Sustainable Growth Fund EUR Class A Acc Shares logo
0P0001LA9S Brown Advisory US Sustainable Growth Fund EUR Class A Acc Shares
16.49 -0.02 -0.1211% 0
CPR Invest Hydrogen H EUR Acc logo
0P0001O0N7 CPR Invest Hydrogen H EUR Acc
149.2 -1.41 -0.9362% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Dis EUR logo
0P0001O1ZM Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Dis EUR
168.76 -9.65 -5.4073% 0
Epsilon Fund - Euro Cash Class Unit I EUR Accumulation logo
0P0000G0FQ Epsilon Fund - Euro Cash Class Unit I EUR Accumulation
118.12 +0.05 +0.0423% 0
Macquarie Bonds Europe T logo
0P000010PR Macquarie Bonds Europe T
139.3 -0.53 -0.379% 0
DNB Fund - Nordic Flexible Bonds Retail A (EUR) logo
0P0001MJ5Y DNB Fund - Nordic Flexible Bonds Retail A (EUR)
117.97 +0.36 +0.3066% 0
Carmignac Portfolio Emerging Discovery W EUR Acc logo
0P0001BFV3 Carmignac Portfolio Emerging Discovery W EUR Acc
- - - -
UniMarktführer A logo
0P00000BQ1 UniMarktführer A
105.06 +1.29 +1.2431% 0
Northern Trust North America Custom ESG Index FGR Fund E EUR logo
0P0001LAA7 Northern Trust North America Custom ESG Index FGR Fund E EUR
20.94 +0.61 +2.9858% 0
Aviva Europe logo
0P00000HDP Aviva Europe
84.93 +0.76 +0.9029% 0
Lux-Equity Emerging Markets A logo
0P0000L1Y7 Lux-Equity Emerging Markets A
198.6 -0.88 -0.4411% 0
Jupiter Dynamic Bond Class D EUR Q Inc logo
0P0000YFF9 Jupiter Dynamic Bond Class D EUR Q Inc
7.35 +0.03 +0.4098% 0
H2O Multiequities FCP QC logo
0P0001OMI3 H2O Multiequities FCP QC
- - - -
Triodos Impact Mixed Fund Offensive R EUR Acc logo
0P0001HZ1J Triodos Impact Mixed Fund Offensive R EUR Acc
- - - -
GAM Multibond - ABS EUR A logo
0P00000T2X GAM Multibond - ABS EUR A
73.02 +0.06 +0.0822% 0
Incomon Opportunités C logo
0P0001L1LE Incomon Opportunités C
- - - -
CFM UCITS ICAV - CFM IS Trends Fund Class WD EUR Acc logo
0P0001MIZO CFM UCITS ICAV - CFM IS Trends Fund Class WD EUR Acc
- - - -
JPMorgan Funds - Global Growth Fund A (acc) - EUR (hedged) logo
0P0000GAXZ JPMorgan Funds - Global Growth Fund A (acc) - EUR (hedged)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.