Name Last Change Change % Volume Year Range
DPAM Capital B - Equities US Dividend Sustainable P EUR Cap logo
0P00019OFX DPAM Capital B - Equities US Dividend Sustainable P EUR Cap
73,470.39 -38.51 -0.0524% 0
BNP Paribas Signature Plus Classic logo
0P0001JAF3 BNP Paribas Signature Plus Classic
- - - -
THEAM Quant - Equity Europe Climate Care X EUR Capitalisation logo
0P0001CWSG THEAM Quant - Equity Europe Climate Care X EUR Capitalisation
14,558.43 +21.86 +0.1504% 0
THEAM Quant World Climate Carbon Offset Plan X EUR Acc logo
0P0001IQSJ THEAM Quant World Climate Carbon Offset Plan X EUR Acc
20,491.22 -98.46 -0.4782% 0
DPAM INVEST B - Equities World Sustainable N Cap logo
0P0001CHOH DPAM INVEST B - Equities World Sustainable N Cap
442.65 -0.95 -0.2142% 0
DPAM INVEST B - Equities Europe Sustainable N Cap logo
0P0001CHO9 DPAM INVEST B - Equities Europe Sustainable N Cap
523.44 +2.16 +0.4144% 0
DPAM INVEST B - Equities Europe Sustainable M Dis logo
0P0001CHO8 DPAM INVEST B - Equities Europe Sustainable M Dis
334.48 +1.37 +0.4113% 0
DPAM INVEST B - Equities NewGems Sustainable N Cap logo
0P0001CHOB DPAM INVEST B - Equities NewGems Sustainable N Cap
399.83 +0.14 +0.035% 0
DPAM Capital B - Equities US Index M EUR Dis logo
0P0001CI55 DPAM Capital B - Equities US Index M EUR Dis
354.1 -1.24 -0.349% 0
DPAM Capital B - Equities US Dividend Sustainable N EUR Cap logo
0P0001CI54 DPAM Capital B - Equities US Dividend Sustainable N EUR Cap
704.9 -0.38 -0.0539% 0
DPAM Capital B - Equities US Dividend Sustainable W EUR Cap logo
0P0001FCAA DPAM Capital B - Equities US Dividend Sustainable W EUR Cap
705.88 -0.39 -0.0552% 0
THEAM Quant Equity World GURU Life EUR Acc logo
0P0001IOYW THEAM Quant Equity World GURU Life EUR Acc
294.82 -0.72 -0.2436% 0
THEAM Quant Europe Target Premium C EUR logo
0P0001JH0N THEAM Quant Europe Target Premium C EUR
164.39 +0.23 +0.1401% 0
DPAM INVEST B - Equities Europe Sustainable J Cap logo
0P0001E567 DPAM INVEST B - Equities Europe Sustainable J Cap
50,497.35 +478.89 +0.9574% 0
THEAM Quant Dispersion US I EUR H logo
0P0001H38H THEAM Quant Dispersion US I EUR H
122.56 +0.48 +0.3932% 0
DPAM Capital B - Equities EMU Behavioral Value J Cap logo
0P0001CRA1 DPAM Capital B - Equities EMU Behavioral Value J Cap
- - - -
DPAM INVEST B Equities Euroland J Cap logo
0P0001CRD4 DPAM INVEST B Equities Euroland J Cap
- - - -
THEAM Quant - Raw Materials Income I EUR Hedged Acc logo
0P0001H5F7 THEAM Quant - Raw Materials Income I EUR Hedged Acc
- - - -
SG Oblig High Yield C logo
0P00000V8E SG Oblig High Yield C
25.49 -0.03 -0.1176% 0
THEAM Quant - Equity Eurozone GURU I EUR Capitalisation logo
0P0001AN83 THEAM Quant - Equity Eurozone GURU I EUR Capitalisation
290.01 -1.05 -0.3607% 0
THEAM Quant - Equity Europe Guru I EUR Distribution logo
0P00017X91 THEAM Quant - Equity Europe Guru I EUR Distribution
190.32 +0.45 +0.237% 0
DPAM Capital B - Bonds EUR Medium Term F Cap logo
0P0000M6C3 DPAM Capital B - Bonds EUR Medium Term F Cap
497.26 +1.14 +0.2298% 0
DPAM DBI-RDT B Equities US S logo
0P0000M6C8 DPAM DBI-RDT B Equities US S
1,694.56 -0.1 -0.0059% 0
DPAM DBI-RDT B Equities US R logo
0P0000M6C7 DPAM DBI-RDT B Equities US R
1,568.18 -0.12 -0.0077% 0
DPAM INVEST B - Equities Sustainable Food Trends A Dis logo
0P0000A853 DPAM INVEST B - Equities Sustainable Food Trends A Dis
160.84 -0.08 -0.0497% 0
BNP Paribas Smallcap Euroland ISR ID logo
0P00017ZXX BNP Paribas Smallcap Euroland ISR ID
1,710.11 -28.56 -1.6426% 0
BNP Paribas Développement Humain I logo
0P0000Y1WM BNP Paribas Développement Humain I
28,500.85 -133.38 -0.4658% 0
THEAM Quant World Climate Carbon Offset Plan I EUR Acc logo
0P0001IQTI THEAM Quant World Climate Carbon Offset Plan I EUR Acc
198.71 -0.96 -0.4808% 0
THEAM Quant - Equity World Global Goals J EUR Capitalisation logo
0P0001IQTF THEAM Quant - Equity World Global Goals J EUR Capitalisation
- - - -
IGNI Global Balanced EUR Acc logo
0P0000PVOG IGNI Global Balanced EUR Acc
- - - -
THEAM Quant World Climate Carbon Offset Plan Privilege EUR Acc logo
0P0001IQSN THEAM Quant World Climate Carbon Offset Plan Privilege EUR Acc
196.08 -0.95 -0.4822% 0
THEAM Quant World Climate Carbon Offset Plan X EUR Inc logo
0P0001IQSM THEAM Quant World Climate Carbon Offset Plan X EUR Inc
18,356.98 -88.2 -0.4782% 0
THEAM Quant Europe Target Premium I logo
0P0001IQSL THEAM Quant Europe Target Premium I
133.61 +0.2 +0.1499% 0
THEAM Quant - Equity Europe Factor Defensive J EUR Income logo
0P0001IRY7 THEAM Quant - Equity Europe Factor Defensive J EUR Income
114.48 +0.19 +0.1662% 0
BNP Paribas Monétaire Assurance Cardif Tréso logo
0P0001EUWI BNP Paribas Monétaire Assurance Cardif Tréso
- - - -
AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund EUR-Hedged Acc logo
0P0000V06K AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund EUR-Hedged Acc
5.62 +0.03 +0.519% 0
BNP Paribas Flexi Europe Offensif X logo
0P0001EHIW BNP Paribas Flexi Europe Offensif X
- - - -
Raiffeisen-Nachhaltigkeit-Solide I VTA logo
0P0001H6PU Raiffeisen-Nachhaltigkeit-Solide I VTA
121.5 +0.09 +0.0741% 0
UniEuroRenta Corporates A logo
0P00000ECM UniEuroRenta Corporates A
- - - -
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class L EUR logo
0P0001IP0O Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class L EUR
1,439.5 -0.44 -0.0303% 0
SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional A Distributing logo
0P0000200P SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional A Distributing
34.46 -0.23 -0.663% 0
PineBridge Global Funds - Europe Small Cap Equity Fund A1 logo
0P000010N4 PineBridge Global Funds - Europe Small Cap Equity Fund A1
36.35 -0.26 -0.6988% 0
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-8%-mdist logo
0P00012KG4 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-8%-mdist
62.93 +0.02 +0.0318% 0
Neuberger Berman Global Senior Floating Rate Income Fund EUR I Accumulating Class logo
0P0000Z46C Neuberger Berman Global Senior Floating Rate Income Fund EUR I Accumulating Class
13.82 0 0% 0
Franklin Strategic Income Fund N(Mdis)EUR-H1 logo
0P00011X3Q Franklin Strategic Income Fund N(Mdis)EUR-H1
5 +0.02 +0.4016% 0
KEPLER Mix Ausgewogen (A) logo
0P000010JX KEPLER Mix Ausgewogen (A)
153.75 -0.16 -0.104% 0
Taunus Trust-TT Multi Assets Balanced P logo
0P0001OPZD Taunus Trust-TT Multi Assets Balanced P
120.04 +0.25 +0.2087% 0
Gamica A logo
0P0001FF23 Gamica A
- - - -
Amundi Funds - Emerging Markets Bond F EUR QTD (D) logo
0P0000X3C7 Amundi Funds - Emerging Markets Bond F EUR QTD (D)
4.97 -0.03 -0.5405% 0
FF-China High Yld A-ACC-EUR(EUR/USD hdg) logo
0P0001I8NJ FF-China High Yld A-ACC-EUR(EUR/USD hdg)
6.64 -0.01 -0.1369% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.