Name Last Change Change % Volume Year Range
Saphir Global Balanced B logo
0P0000183E Saphir Global Balanced B
42.56 +0.49 +1.1647% 0
Doubleline Low Average Duration Bond Fund Class I2 EUR Acc logo
0P00019VUO Doubleline Low Average Duration Bond Fund Class I2 EUR Acc
- - - -
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Retail Pooled Dist logo
0P0001H3EJ MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Retail Pooled Dist
98.14 +0.01 +0.0083% 0
Brevan Howard Absolute Return Government Bond Fund A1M EUR Acc logo
0P0001N59D Brevan Howard Absolute Return Government Bond Fund A1M EUR Acc
124.04 -0.4 -0.3182% 0
Pictet-Short Term Emerging Corporate Bonds HI dy EUR logo
0P00017TYR Pictet-Short Term Emerging Corporate Bonds HI dy EUR
58.49 +0.02 +0.0342% 0
AXA World Funds - Global High Yield Bonds A Distribution EUR (Hedged) logo
0P00000LYI AXA World Funds - Global High Yield Bonds A Distribution EUR (Hedged)
22.02 +0.03 +0.1364% 0
Apollo Euro Corporate Bond Fund A3 A logo
0P00018SO7 Apollo Euro Corporate Bond Fund A3 A
95.2 +0.04 +0.042% 0
IQAM ShortTerm EUR (RA) logo
0P00000HK0 IQAM ShortTerm EUR (RA)
- - - -
HSBC Euro Gvt Bond Fund HD logo
0P00000Q6T HSBC Euro Gvt Bond Fund HD
1,635.24 +1.72 +0.1053% 0
Tocqueville Value Europe P logo
0P00000PUT Tocqueville Value Europe P
398.39 -0.13 -0.0326% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A MInc EUR logo
0P00000S12 Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A MInc EUR
5.39 -0.01 -0.1388% 0
Anaxis Income Advantage E2 logo
0P00019M8P Anaxis Income Advantage E2
109.29 +0.02 +0.0183% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I2 Distributing Class - Hedged logo
0P0001IV0Z Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I2 Distributing Class - Hedged
8.31 +0.01 +0.1205% 0
KBC Equity Fund - Consumer Durables Classic Cap logo
0P00000LM1 KBC Equity Fund - Consumer Durables Classic Cap
204.8 +1 +0.4907% 0
Ibercaja Deuda Corporativa 2025 A FI logo
0P0001NL0T Ibercaja Deuda Corporativa 2025 A FI
6.12 +0.01 +0.1966% 0
DNCA Invest Value Europe Class I shares EUR logo
0P0000AF1N DNCA Invest Value Europe Class I shares EUR
377.81 +0.55 +0.1458% 0
USS Luxembourg Fund Series - European Global Leaders A EUR logo
0P0001II3A USS Luxembourg Fund Series - European Global Leaders A EUR
- - - -
Abaris Technology Opportunities A EUR logo
0P0001CEOH Abaris Technology Opportunities A EUR
- - - -
Assenagon Credit - Assenagon Credit Selection ESG Class P logo
0P0000YCPW Assenagon Credit - Assenagon Credit Selection ESG Class P
43.96 -0.01 -0.0227% 0
Sigma Investment House FCP - Best Blackrock Class A EUR Accumulation logo
0P0001FKBF Sigma Investment House FCP - Best Blackrock Class A EUR Accumulation
1.28 +0 +0.1705% 0
UBS (Irl) Investor Selection - Currency Allocation Return Strategy (EUR Hedged) I-A3-Accumulation logo
0P0001HYSN UBS (Irl) Investor Selection - Currency Allocation Return Strategy (EUR Hedged) I-A3-Accumulation
- - - -
First Sentier Responsible Listed Infrastructure Fund Class E EUR Acc logo
0P0001CFPA First Sentier Responsible Listed Infrastructure Fund Class E EUR Acc
- - - -
Lux-Portfolio Global Flexible logo
0P00016Q24 Lux-Portfolio Global Flexible
145.71 -0.18 -0.1234% 0
C-QUADRAT Absolute Return ESG R T logo
0P000017CL C-QUADRAT Absolute Return ESG R T
12.85 +0.04 +0.3123% 0
Sydinvest EM Bonds I EUR Acc h logo
0P00016QC5 Sydinvest EM Bonds I EUR Acc h
- - - -
CMI Global Network Fund - CMI Continental European Equity Sub-Fund DC1 logo
0P00000M29 CMI Global Network Fund - CMI Continental European Equity Sub-Fund DC1
70.29 +0.22 +0.3183% 0
Aviva Investors Japon ISR IH logo
0P0001E04A Aviva Investors Japon ISR IH
3,067.11 +17.46 +0.5725% 0
Variopartner SICAV - MIV Global Medtech Fund N2 EUR Acc logo
0P0001CWNN Variopartner SICAV - MIV Global Medtech Fund N2 EUR Acc
2,369.13 +24.68 +1.0527% 0
Platinum Essential Resources UCITS F EUR logo
0P0001IUUP Platinum Essential Resources UCITS F EUR
- - - -
LIP SICAV-FIS S Investor Equit I logo
0P0001IHFU LIP SICAV-FIS S Investor Equit I
127.38 +7.44 +6.2031% 0
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class E EUR Acc logo
0P0001IHG6 Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class E EUR Acc
1,181.95 -0.18 -0.0152% 0
Carmignac Pf Global Bond E EUR Acc logo
0P000171LK Carmignac Pf Global Bond E EUR Acc
117.4 -0.02 -0.017% 0
Carmignac Portfolio Sécurité F EUR Ydis logo
0P0001CX5D Carmignac Portfolio Sécurité F EUR Ydis
100.75 +0.04 +0.0397% 0
Banor SICAV Raffaello Pir I EUR Cap logo
0P0001ONJ5 Banor SICAV Raffaello Pir I EUR Cap
1,159.4 +3.54 +0.3063% 0
RobecoSAM Smart Energy Equities F EUR logo
0P0001KWJJ RobecoSAM Smart Energy Equities F EUR
63.08 +0.74 +1.187% 0
CROSSFUND SICAV - Crossinvest Bond Fund A EUR logo
0P0000Z65Z CROSSFUND SICAV - Crossinvest Bond Fund A EUR
126.37 +0.12 +0.095% 0
Deka-USA Aktien Spezial CF logo
0P000153FB Deka-USA Aktien Spezial CF
- - - -
T. Rowe Price Funds SICAV - European Equity Fund Ad EUR logo
0P00016ERL T. Rowe Price Funds SICAV - European Equity Fund Ad EUR
15.09 -0.05 -0.3303% 0
Finlabo Investments Sicav - Dynamic US Equity P logo
0P0000O9BY Finlabo Investments Sicav - Dynamic US Equity P
97.23 -0.16 -0.1643% 0
UWS Bny Mellon Global Bond EUR S3 logo
0P0000N4H9 UWS Bny Mellon Global Bond EUR S3
12.14 -0.01 -0.1128% 0
Exclusive Solutions Funds - Bond Invest I (EUR) C logo
0P0001C9TP Exclusive Solutions Funds - Bond Invest I (EUR) C
90.71 +0.13 +0.1435% 0
EuroPlus 50 T logo
0P00000V3X EuroPlus 50 T
142.31 -0.08 -0.0562% 0
S-PensionsVorsorge-OÖ/PIF T logo
0P00000V49 S-PensionsVorsorge-OÖ/PIF T
201.54 +0.01 +0.005% 0
Mirova Euro Sustainable Equity Fund R/A (EUR) logo
0P000100RL Mirova Euro Sustainable Equity Fund R/A (EUR)
196.51 +1.19 +0.6092% 0
Fisher Investments Institutional Global Small Cap Equity Fund EUR D2 Class (Unhedged) logo
0P0001HB51 Fisher Investments Institutional Global Small Cap Equity Fund EUR D2 Class (Unhedged)
230.02 -0.53 -0.2299% 0
Robeco Next Digital Billion D EUR logo
0P0001N9SI Robeco Next Digital Billion D EUR
- - - -
Candriam Sustainable Bond Emerging Markets R H EUR Acc logo
0P0001J6RU Candriam Sustainable Bond Emerging Markets R H EUR Acc
92.38 -0.05 -0.0541% 0
Macquarie Euro Target Return Bond Fund VT logo
0P0000HY40 Macquarie Euro Target Return Bond Fund VT
116.37 +0.06 +0.0516% 0
Sparinvest SICAV Global Investment Grade logo
0P0000ZL3U Sparinvest SICAV Global Investment Grade
168.91 -0.3 -0.1773% 0
MainFirst Global DividendStars F logo
0P0001I2IF MainFirst Global DividendStars F
121.42 -0.46 -0.3774% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.