Name Last Change Change % Volume Year Range
Schoellerbank Global Income T logo
0P0001BUAU Schoellerbank Global Income T
11,760.31 +16.46 +0.1402% 0
Groupama Axiom Legacy 21 T logo
0P0001E0MR Groupama Axiom Legacy 21 T
- - - -
UBS (CH) Investment Fund - Euro Bonds Passive I-B logo
0P00008ZR9 UBS (CH) Investment Fund - Euro Bonds Passive I-B
1,135.53 +4.69 +0.4147% 0
Weltzins-INVEST (I) logo
0P00012M9I Weltzins-INVEST (I)
20.55 +0.01 +0.0487% 0
Generali Smart Funds - Serenity AX EUR Acc logo
0P00018NEK Generali Smart Funds - Serenity AX EUR Acc
128.08 -0.22 -0.1722% 0
MFM Funds (Lux)MFM Asset Allocation Allegro Fund RF-EUR logo
0P00019AK2 MFM Funds (Lux)MFM Asset Allocation Allegro Fund RF-EUR
143.47 +0.01 +0.007% 0
Brongniart Patrimoine I logo
0P0001K7IL Brongniart Patrimoine I
122,071.05 +18.05 +0.0148% 0
MFS Meridian Funds - Global Total Return Fund WH1 EUR logo
0P0001757U MFS Meridian Funds - Global Total Return Fund WH1 EUR
15.51 -0.01 -0.0644% 0
BlueBay Investment Grade ESG Bond Fund S EUR logo
0P0001M6Z5 BlueBay Investment Grade ESG Bond Fund S EUR
98.46 +0.1 +0.1017% 0
TM Cerno Select Fund C Acc EUR logo
0P0001NDQO TM Cerno Select Fund C Acc EUR
14.39 0 0% 0
Palessia Multi Asset Fund SICAV-SIF - Centrica Personal Strategy A EUR Acc logo
0P00017K6B Palessia Multi Asset Fund SICAV-SIF - Centrica Personal Strategy A EUR Acc
121.89 +0.32 +0.2632% 0
NN Euro Obligatie Fonds U logo
0P00008QA7 NN Euro Obligatie Fonds U
21.97 -0.06 -0.2724% 0
VT Price Value Portfolio B USD Acc logo
0P000169TG VT Price Value Portfolio B USD Acc
- - - -
Belfius Portfolio Global Allocation 30 P logo
0P0001F3FW Belfius Portfolio Global Allocation 30 P
- - - -
BMO Responsible Global Equity Fund P Acc EUR logo
0P00018L9Z BMO Responsible Global Equity Fund P Acc EUR
25.66 +0.01 +0.039% 0
JPMorgan Funds - Euro Government Short Duration Bond Fund A (dist) - EUR logo
0P0000JBMQ JPMorgan Funds - Euro Government Short Duration Bond Fund A (dist) - EUR
9.21 +0 +0.0326% 0
SWAN Long Short Credit Fund A EUR Acc logo
0P0001LOO5 SWAN Long Short Credit Fund A EUR Acc
156.84 +0.1 +0.0638% 0
CB-Accent Lux BlueStar Absolute A EUR Acc logo
0P000198LO CB-Accent Lux BlueStar Absolute A EUR Acc
- - - -
GKB (LU) - GKB (LU) Wandelanleihen Global ESG BH EUR logo
0P0001LUP7 GKB (LU) - GKB (LU) Wandelanleihen Global ESG BH EUR
117.5 -0.05 -0.0425% 0
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund I Acc logo
0P00013BAO Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund I Acc
32.34 +0.25 +0.7664% 0
Edgewood L Select US Select Growth A EUR BH logo
0P0001HH5I Edgewood L Select US Select Growth A EUR BH
180.16 +0.83 +0.4628% 0
Sarasin Global Higher Dividend Fund (Class V EUR Inc) logo
0P0001IZO7 Sarasin Global Higher Dividend Fund (Class V EUR Inc)
- - - -
Quality Selección Emergentes FI logo
0P0000P6EJ Quality Selección Emergentes FI
13.69 -0.01 -0.0694% 0
Richelieu Fd - Strategic Defensive F3 Distribution logo
0P0001DZQ4 Richelieu Fd - Strategic Defensive F3 Distribution
55,598.87 -21.37 -0.0384% 0
KBC Institutional Fund - Upper Grade Euro Corporate Bonds Dis logo
0P00008FIR KBC Institutional Fund - Upper Grade Euro Corporate Bonds Dis
- - - -
GAM Multibond - Emerging Bond EUR A logo
0P0000X2F8 GAM Multibond - Emerging Bond EUR A
58.93 +0.05 +0.0849% 0
Raiffeisen-GlobalAllocation-StrategiesPlus R VT logo
0P0000VA76 Raiffeisen-GlobalAllocation-StrategiesPlus R VT
199.23 -0.05 -0.0251% 0
Cobas Grandes Compañías B FI logo
0P0001LFVH Cobas Grandes Compañías B FI
227.86 -0.07 -0.0289% 0
East Capital China A-Shares R EUR logo
0P0001EFR6 East Capital China A-Shares R EUR
151.83 -0.98 -0.639% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR H Acc Hedged logo
0P0000FTSR BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR H Acc Hedged
0.9 0 0% 0
CIFC Long/Short Credit Fund B-1 EUR Acc logo
0P0001KQ7U CIFC Long/Short Credit Fund B-1 EUR Acc
1,156.5 +0.49 +0.0428% 0
Triodos Energy Transition Europe Fund Z1 EUR Acc logo
0P0001J0A3 Triodos Energy Transition Europe Fund Z1 EUR Acc
- - - -
KEPLER Ethik Aktienfonds IT (A) logo
0P00017FU8 KEPLER Ethik Aktienfonds IT (A)
329.09 -0.5 -0.1517% 0
Invesco Funds - Invesco Gold & Special Minerals Fund C (EUR Hedged) Accumulation EUR logo
0P0000OMXH Invesco Funds - Invesco Gold & Special Minerals Fund C (EUR Hedged) Accumulation EUR
8.95 +0.02 +0.224% 0
Portland Hill Fund SICAV - European Long Only Fund M EUR logo
0P00017VBX Portland Hill Fund SICAV - European Long Only Fund M EUR
- - - -
GaveKal China Fixed Income UCITS Fund Class C EUR Acc logo
0P000184BT GaveKal China Fixed Income UCITS Fund Class C EUR Acc
129.5 -0.34 -0.2619% 0
Generali Investments SICAV - Sustainable World Equity - AX logo
0P00008FHE Generali Investments SICAV - Sustainable World Equity - AX
240.02 -0.26 -0.1103% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B EUR Hdg Dist logo
0P0000WEH4 SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B EUR Hdg Dist
66.12 -0.02 -0.0302% 0
NN (L) First Class Multi Asset - O Cap EUR logo
0P0001CAFD NN (L) First Class Multi Asset - O Cap EUR
27.69 0 0% 0
Macquarie Global Multi Asset Flexible Allocation Fund T logo
0P000010QE Macquarie Global Multi Asset Flexible Allocation Fund T
- - - -
Tailor High Yield Opportunities C logo
0P0000UQUC Tailor High Yield Opportunities C
109.98 -0.01 -0.0091% 0
CIPEC Liberté Nouvelles Vagues IC logo
0P0001LJ8Y CIPEC Liberté Nouvelles Vagues IC
214,272.56 -4,176.05 -1.9117% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund AHX (EUR) logo
0P0000UINW Morgan Stanley Investment Funds - Emerging Markets Debt Fund AHX (EUR)
17.48 +0.01 +0.0572% 0
Federated Hermes Global High Yield Credit Fund Class F2 EUR Distributing logo
0P0001BU9E Federated Hermes Global High Yield Credit Fund Class F2 EUR Distributing
1.66 -0 -0.006% 0
ERSTE Bond Euro Corporate EUR I01 A logo
0P0001CHD7 ERSTE Bond Euro Corporate EUR I01 A
91.23 +0.1 +0.1097% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A logo
0P0001JZ57 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A
133.8 +0 +0.0037% 0
Amundi Öko Sozial Euro Aggregate Bond A logo
0P0000NF9K Amundi Öko Sozial Euro Aggregate Bond A
97.11 -0.17 -0.1748% 0
Dominion Global Trends - Managed Fund EUR B logo
0P0000Y6NN Dominion Global Trends - Managed Fund EUR B
2.85 -0.02 -0.5522% 0
H2O Multi Aggregate Fund Class R-D EUR Hedged logo
0P0001H1X4 H2O Multi Aggregate Fund Class R-D EUR Hedged
- - - -
Aikya Global Emerging Markets Fund - UCITS logo
0P0001O6J6 Aikya Global Emerging Markets Fund - UCITS
9.86 +0.05 +0.475% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.