Name Last Change Change % Volume Year Range
Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C EUR logo
0P00017C2I Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C EUR
129.22 -0.08 -0.0619% 0
Popso (Suisse) Investment Fund SICAV - Asian Equity B EUR logo
0P000022LK Popso (Suisse) Investment Fund SICAV - Asian Equity B EUR
16.81 +0.06 +0.3821% 0
PrivilEdge American Century Emerging Markets Equity P EUR Sys Hedged Acc logo
0P0001B58P PrivilEdge American Century Emerging Markets Equity P EUR Sys Hedged Acc
12.86 -0.06 -0.4411% 0
EMCORE COP T logo
0P00018YBV EMCORE COP T
129.56 +0.03 +0.0232% 0
Uni-Global-Equities Eurozone AD EUR logo
0P0001CILN Uni-Global-Equities Eurozone AD EUR
- - - -
Raymond James Sécurité logo
0P0000TKYI Raymond James Sécurité
12.6 0 0% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund I Accumulation EUR logo
0P0000610G Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund I Accumulation EUR
4.12 +0 +0.0704% 0
Montanaro Better World Fund EUR Accumulation Class logo
0P0001LAXH Montanaro Better World Fund EUR Accumulation Class
0.97 +0 +0.3115% 0
SG Actions France C logo
0P00001QOF SG Actions France C
1,096.88 -3.44 -0.3126% 0
Robeco High Yield Bonds 0EH € logo
0P0000SPDF Robeco High Yield Bonds 0EH €
79.48 +0.01 +0.0126% 0
Sparinvest SICAV Global Short Dated High Yield EUR I logo
0P0001A3X7 Sparinvest SICAV Global Short Dated High Yield EUR I
129.6 +0.07 +0.054% 0
Mapfre AM Global Bond Fund R EUR logo
0P0001J15W Mapfre AM Global Bond Fund R EUR
8.93 +0 +0.0448% 0
GemAsia N logo
0P0001MIFJ GemAsia N
129.68 +0.08 +0.0617% 0
Universal Invest High FC logo
0P0001LG0E Universal Invest High FC
- - - -
Edgewood L Select - US Select Growth A EUR H logo
0P000026CA Edgewood L Select - US Select Growth A EUR H
9,590.7 +111.2 +1.1731% 0
Nuveen Global Core Impact Bond Fund Class E EUR Acc logo
0P0001MF2B Nuveen Global Core Impact Bond Fund Class E EUR Acc
19.3 +0.01 +0.0518% 0
Brandes European Value Fund I1 EUR Inc logo
0P00016OT1 Brandes European Value Fund I1 EUR Inc
23.38 +0.05 +0.2143% 0
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Accumulation EUR Hedged logo
0P0001LUVP Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Accumulation EUR Hedged
8.74 +0.01 +0.1466% 0
White Fleet III - Tarvos A logo
0P0001D2GV White Fleet III - Tarvos A
150.7 +0.05 +0.0332% 0
H2O Multi Aggregate Fund Class R EUR Hedged logo
0P00018TKY H2O Multi Aggregate Fund Class R EUR Hedged
157.24 +0.06 +0.0382% 0
AB - All Market Income Portfolio AR EUR H Inc logo
0P00015HMQ AB - All Market Income Portfolio AR EUR H Inc
6.83 +0.01 +0.1466% 0
HDC GSO EUR Professional Private Special Asset 8 CLO EUR logo
0P0001CBQM HDC GSO EUR Professional Private Special Asset 8 CLO EUR
10.85 +0 +0.0018% 0
Ethna-AKTIV A logo
0P00001APD Ethna-AKTIV A
166.87 +0.96 +0.5786% 0
Indosuez Funds Total Return Bonds MHEX Distribution logo
0P0001NLOR Indosuez Funds Total Return Bonds MHEX Distribution
94.7 +0.01 +0.0106% 0
Sycomore Global Eco Solutions CS logo
0P0001OPL1 Sycomore Global Eco Solutions CS
123.14 -0.75 -0.6021% 0
PiraeusInvest Global Balanced Fund of Funds Retail logo
0P00019INJ PiraeusInvest Global Balanced Fund of Funds Retail
- - - -
s EthikMix A logo
0P0001BLZA s EthikMix A
113.53 +0.13 +0.1146% 0
ABN AMRO Walden US Sustainable Equities F EUR logo
0P0001MR57 ABN AMRO Walden US Sustainable Equities F EUR
- - - -
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) MA logo
0P0001NZNX LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) MA
10.99 +0.01 +0.0993% 0
Concorde Partners SICAV Leaders' Portfolios Fund logo
0P0000NBKF Concorde Partners SICAV Leaders' Portfolios Fund
- - - -
AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG B logo
0P00001N8L AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG B
182.42 +0.18 +0.0988% 0
Moorea Fund - Global Alternative Opportunities Class ME logo
0P00018424 Moorea Fund - Global Alternative Opportunities Class ME
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund B EUR Acc logo
0P0001HH38 Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund B EUR Acc
10.91 +0 +0.0422% 0
Flossbach von Storch - Global Convertible Bond EUR R logo
0P0000I6DO Flossbach von Storch - Global Convertible Bond EUR R
147 -0.08 -0.0544% 0
Aviva Previdenza Equity PIP logo
0P00016RVW Aviva Previdenza Equity PIP
13.68 +0.05 +0.3668% 0
Mirabaud - Global Short Duration NH EUR Inc logo
0P0001DXJO Mirabaud - Global Short Duration NH EUR Inc
81.56 +0.02 +0.0245% 0
Monument IRE EUR Liquidity Fund logo
0P00016K8F Monument IRE EUR Liquidity Fund
1.08 +0 +0.0055% 0
WCM Select Global Growth Equity Fund F/A EUR Accumulation logo
0P0001OES7 WCM Select Global Growth Equity Fund F/A EUR Accumulation
181.79 +0.99 +0.5476% 0
Aviva Investors Euro Aggregate A logo
0P00000QUR Aviva Investors Euro Aggregate A
1,794.59 -0.59 -0.0329% 0
Vanguard U.K. Government Bond Index Fund EUR Hedged Acc logo
0P0001LJIZ Vanguard U.K. Government Bond Index Fund EUR Hedged Acc
66.7 -0.27 -0.4094% 0
KEPLER Ethik Aktienfonds IT (T) logo
0P00014LPK KEPLER Ethik Aktienfonds IT (T)
474.2 -0.73 -0.1537% 0
Abante Global Funds European Quality Equity Class B logo
0P0000Z6IM Abante Global Funds European Quality Equity Class B
27.21 +0.04 +0.1657% 0
The Fund Group SICAV Serenity Fund Class A Acc logo
0P00018K5T The Fund Group SICAV Serenity Fund Class A Acc
- - - -
Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S EUR Acc logo
0P0001O7KJ Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S EUR Acc
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund UBH EUR logo
0P00015FQ2 CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund UBH EUR
26.97 +0.31 +1.1628% 0
Aviva Cu D Prudente Piu' logo
0P0000UCC4 Aviva Cu D Prudente Piu'
6.74 -0.02 -0.2955% 0
Montanaro UK Income Fund EUR Unhedged logo
0P0000KGR3 Montanaro UK Income Fund EUR Unhedged
1.38 +0 +0.2185% 0
Russell Investment Company II plc - Russell Investments Pan European Equity Fund R Roll-Up logo
0P00008FK7 Russell Investment Company II plc - Russell Investments Pan European Equity Fund R Roll-Up
290.28 -0.28 -0.0964% 0
Hermes Universal - Hermes Global Flexible E Acc logo
0P0000TKKC Hermes Universal - Hermes Global Flexible E Acc
258.54 +1.74 +0.6776% 0
UBAM - Europe Market Neutral Class ID EUR logo
0P0001K2XN UBAM - Europe Market Neutral Class ID EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.