Name Last Change Change % Volume Year Range
Brown Advisory US Equity Growth Fund € SI Acc logo
0P0001K29U Brown Advisory US Equity Growth Fund € SI Acc
16.72 -0.47 -2.7341% 0
Legal & General ICAV - L&G Global Small Cap Equity Index Fund I EUR UnH Acc logo
0P0001IW4L Legal & General ICAV - L&G Global Small Cap Equity Index Fund I EUR UnH Acc
2.15 -0.02 -0.7377% 0
DNCA Actions Euro RD logo
0P00000FVT DNCA Actions Euro RD
- - - -
HSBC Mix Dynamique A logo
0P00000FXB HSBC Mix Dynamique A
587.61 +1.43 +0.244% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health P EUR acc logo
0P0001JB1X JSS Investmentfonds II - JSS Sustainable Equity - Future Health P EUR acc
110.34 -1.61 -1.4381% 0
KEPLER Value Aktienfonds (T IT) (VV) logo
0P0001JT4U KEPLER Value Aktienfonds (T IT) (VV)
412.32 -0.82 -0.1985% 0
RAM (Lux) Systematic Funds - European Equities I EUR logo
0P0000JN8O RAM (Lux) Systematic Funds - European Equities I EUR
814.42 +5.88 +0.7272% 0
Capital Group Emerging Markets Debt Fund (LUX) Zh-EUR logo
0P0001K1X2 Capital Group Emerging Markets Debt Fund (LUX) Zh-EUR
17 -0.01 -0.0382% 0
William Blair SICAV - Global Leaders Fund Class J EUR Acc logo
0P0001IPL1 William Blair SICAV - Global Leaders Fund Class J EUR Acc
233.28 -1.75 -0.7446% 0
Nordea 1 - Global Bond Fund BP EUR logo
0P00000EJ5 Nordea 1 - Global Bond Fund BP EUR
- - - -
iShares Europe Index Fund (IE) Flexible Acc EUR logo
0P0000TSXV iShares Europe Index Fund (IE) Flexible Acc EUR
36.64 +0.23 +0.64% 0
Russell Investment Company plc - Russell Investments Japan Equity Fund C logo
0P0000123B Russell Investment Company plc - Russell Investments Japan Equity Fund C
202.48 -0.52 -0.2562% 0
UniAsiaPacific net A logo
0P00000EC2 UniAsiaPacific net A
- - - -
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class I EUR logo
0P0001HZZU Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class I EUR
16.41 -0.01 -0.0311% 0
FISCH Bond EM Corporates Defensive Fund BE logo
0P0000OOJM FISCH Bond EM Corporates Defensive Fund BE
138.54 +0.03 +0.0217% 0
Morgan Stanley Investment Funds - Sustainable Euro Strategic Bond Fund I logo
0P0001K9FA Morgan Stanley Investment Funds - Sustainable Euro Strategic Bond Fund I
- - - -
Arca Multi-Strategy Prudente 2026 VI R logo
0P0001LWEE Arca Multi-Strategy Prudente 2026 VI R
5.02 -0 -0.0996% 0
PWM Funds - Balanced EUR S logo
0P0001MRDG PWM Funds - Balanced EUR S
117.61 +0.08 +0.0681% 0
BL-Emerging Markets AR EUR logo
0P0000ZR7E BL-Emerging Markets AR EUR
- - - -
Swiss Life Funds (LUX) Bond Global High Yield EUR S Cap logo
0P0000X3D2 Swiss Life Funds (LUX) Bond Global High Yield EUR S Cap
- - - -
EF EQUITY EUROPE ESG LTE logo
0P0001KK6W EF EQUITY EUROPE ESG LTE
- - - -
DPAM Capital B - Equities Japan Index P Cap logo
0P0000ZJGH DPAM Capital B - Equities Japan Index P Cap
- - - -
Morgan Stanley Investment Funds - Sustainable Euro Corporate Bond Fund Z logo
0P0001K9F8 Morgan Stanley Investment Funds - Sustainable Euro Corporate Bond Fund Z
25.91 0 0% 0
Indosuez Funds Sustainable Planet M logo
0P0001LUDE Indosuez Funds Sustainable Planet M
123.83 -0.58 -0.4662% 0
MainFirst Top European Ideas X logo
0P00011S1J MainFirst Top European Ideas X
206.28 +0.86 +0.4187% 0
Echiquier Alpha Major SRI G logo
0P0001IFTB Echiquier Alpha Major SRI G
103.17 -0.13 -0.1258% 0
NN Index Mix Fund II - I EUR Inc logo
0P0001LDGW NN Index Mix Fund II - I EUR Inc
- - - -
Comgest Growth India EUR I Acc logo
0P00011RFL Comgest Growth India EUR I Acc
61.07 +0.03 +0.0491% 0
KEPLER High Grade Corp Rentenfonds VV logo
0P0001JUBG KEPLER High Grade Corp Rentenfonds VV
160.15 +0.05 +0.0312% 0
Comgest Growth China EUR SI Acc logo
0P0000ZZ1R Comgest Growth China EUR SI Acc
59.91 +0.23 +0.3854% 0
RAM (Lux) Systematic Funds - European Equities R EUR logo
0P0000X77C RAM (Lux) Systematic Funds - European Equities R EUR
975.15 +7.08 +0.7314% 0
UniInstitutional High Yield Bonds logo
0P00001TM2 UniInstitutional High Yield Bonds
41.36 +0.03 +0.0726% 0
Tosca Micro Cap UCITS Fund - Euro Institutional Class Shares logo
0P0000ST18 Tosca Micro Cap UCITS Fund - Euro Institutional Class Shares
- - - -
DPAM Capital B - Equities US ESG Leaders Index M logo
0P0001J513 DPAM Capital B - Equities US ESG Leaders Index M
230.26 -3.64 -1.5562% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DAH EUR logo
0P0001JKDH Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DAH EUR
114.5 +0.46 +0.4034% 0
Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class A1 (EUR) acc logo
0P0001LJBQ Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class A1 (EUR) acc
95.39 +0.13 +0.1365% 0
Mercer Passive Sustainable Global Equity UCITS CCF A18-H-0.6200-EUR-GB-6 Acc logo
0P0001OEMF Mercer Passive Sustainable Global Equity UCITS CCF A18-H-0.6200-EUR-GB-6 Acc
153.8 -1.58 -1.0169% 0
Vitruvius US Equity B EUR logo
0P00000DYS Vitruvius US Equity B EUR
- - - -
Universal Invest High D Inc logo
0P0000PP88 Universal Invest High D Inc
229.07 -1.38 -0.5988% 0
La Française Multi-Asset Income I logo
0P0000P8RW La Française Multi-Asset Income I
14,267.04 -31.26 -0.2186% 0
Arca Multi-Strategy Prudente 2025 P logo
0P0001IVGN Arca Multi-Strategy Prudente 2025 P
- - - -
KBI Funds ICAV - KBI Global Small Cap Equity Fund Class A EUR logo
0P0001MXAA KBI Funds ICAV - KBI Global Small Cap Equity Fund Class A EUR
14.88 -0.05 -0.3549% 0
Echiquier World Next Leaders IXL USD H logo
0P0001MUQU Echiquier World Next Leaders IXL USD H
- - - -
State Street Global Treasury 1-10 Year Bond Index Fund I EUR Acc Hedged logo
0P0001I6ZM State Street Global Treasury 1-10 Year Bond Index Fund I EUR Acc Hedged
9.76 +0 +0.043% 0
DWS Invest Global Bonds LC logo
0P000137GL DWS Invest Global Bonds LC
- - - -
Neuberger Berman Global Sustainable Equity Fund EUR M Acc Class Unhedged logo
0P0001LV25 Neuberger Berman Global Sustainable Equity Fund EUR M Acc Class Unhedged
- - - -
BNP Paribas Bond 6 M Classic D logo
0P000010FR BNP Paribas Bond 6 M Classic D
196.76 +0.03 +0.0138% 0
MainFirst Absolute Return Multi Asset B logo
0P0000XPCS MainFirst Absolute Return Multi Asset B
- - - -
MFS Meridian Funds - Global Credit Fund A1 EUR logo
0P0000MXYR MFS Meridian Funds - Global Credit Fund A1 EUR
17.24 -0.01 -0.058% 0
Barings Global Senior Secured Bond Fund Tranche I EUR Accumulating Shares logo
0P0000SX09 Barings Global Senior Secured Bond Fund Tranche I EUR Accumulating Shares
164.05 +0.06 +0.0366% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.