Name Last Change Change % Volume Year Range
Lakefield Dynamic Global Core EUR Inc logo
0P0001EU7G Lakefield Dynamic Global Core EUR Inc
116.87 +0.04 +0.0342% 0
Fagus Multimanager International Bond logo
0P00000TNR Fagus Multimanager International Bond
76.91 -0.16 -0.2076% 0
Artemis Funds (Lux) - US Smaller Companies I EUR logo
0P0001DC8N Artemis Funds (Lux) - US Smaller Companies I EUR
2.74 +0.03 +0.9485% 0
Twenty First Funds ID France Smidcaps C logo
0P0001IHBV Twenty First Funds ID France Smidcaps C
477.32 -1.7 -0.3549% 0
Carmignac Sécurité A EUR Ydis logo
0P0000WG8E Carmignac Sécurité A EUR Ydis
99.26 -0.01 -0.0101% 0
Nikko AM Asia Credit Fund A EUR logo
0P0000XD4P Nikko AM Asia Credit Fund A EUR
- - - -
Arca Previdenza - Obiettivo TFR R logo
0P0000JSZU Arca Previdenza - Obiettivo TFR R
- - - -
Kairos International SICAV - Financial Income X logo
0P0001BV2I Kairos International SICAV - Financial Income X
140.09 -0.03 -0.0214% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K SInc EUR logo
0P0001LLO2 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K SInc EUR
8 +0.01 +0.1151% 0
Landolt Investment (LUX) SICAV - Euro Selection logo
0P00000BM2 Landolt Investment (LUX) SICAV - Euro Selection
3,960.1 +8.74 +0.2212% 0
IVO Funds - IVO Fixed Income EUR Inc logo
0P0001FSTE IVO Funds - IVO Fixed Income EUR Inc
92.22 +0.05 +0.0542% 0
Tilney Income Portfolio Retail EUR Acc logo
0P0001HWFP Tilney Income Portfolio Retail EUR Acc
1.04 -0 -0.2101% 0
Sanso Essentiel S logo
0P0001EWBW Sanso Essentiel S
- - - -
Porteurs d'Espérance C logo
0P0001D986 Porteurs d'Espérance C
1,270.09 +0.99 +0.078% 0
Vontobel Fund - Emerging Markets Debt AHI (hedged) EUR logo
0P0001A1FP Vontobel Fund - Emerging Markets Debt AHI (hedged) EUR
79.09 -0.06 -0.0758% 0
Ibercaja Bolsa Internacional B FI logo
0P000177H8 Ibercaja Bolsa Internacional B FI
23.93 +0.02 +0.0689% 0
White Fleet II - Centrica Global Bond Fund I EUR logo
0P0001ALRH White Fleet II - Centrica Global Bond Fund I EUR
97.96 +0.08 +0.0817% 0
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I EUR Acc logo
0P0001C1J4 Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I EUR Acc
131.26 +0.15 +0.1139% 0
Amundi Fund Solutions ICAV Select Investment Grade Bond QI2 EUR logo
0P0001KWH9 Amundi Fund Solutions ICAV Select Investment Grade Bond QI2 EUR
974.79 +0.22 +0.0226% 0
PrivilEdge Ashmore Emerging Market Local Currency Bond P EUR SYS Hedged Inc logo
0P0001BSYT PrivilEdge Ashmore Emerging Market Local Currency Bond P EUR SYS Hedged Inc
- - - -
Candriam Sustainable Bond Euro Short Term R2 EUR Inc logo
0P0001D4TT Candriam Sustainable Bond Euro Short Term R2 EUR Inc
97.61 +0.05 +0.0513% 0
BlackRock Global Funds - World Gold Fund C2 EUR Hedged logo
0P0000AAPD BlackRock Global Funds - World Gold Fund C2 EUR Hedged
10.13 -0.12 -1.1707% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity XHAcc EUR logo
0P0001NWI7 Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity XHAcc EUR
- - - -
KBC Equity Fund - Finance Classic Dis logo
0P00000L7G KBC Equity Fund - Finance Classic Dis
665.58 -0.92 -0.138% 0
DWS Top Dividende LDQ logo
0P00015F4E DWS Top Dividende LDQ
173.64 +0.16 +0.0922% 0
S4A Systematic Absolute Return I logo
0P0001LN2J S4A Systematic Absolute Return I
111.72 -0.51 -0.4544% 0
Natixis International Funds (Dublin) I - LOOMIS SAYLES GLOBAL OPPORTUNISTIC BOND FUND H-R/A(EUR) logo
0P0001BPT2 Natixis International Funds (Dublin) I - LOOMIS SAYLES GLOBAL OPPORTUNISTIC BOND FUND H-R/A(EUR)
8.69 +0.03 +0.3464% 0
Carmignac Portfolio Grandchildren I EUR Acc logo
0P0001O87U Carmignac Portfolio Grandchildren I EUR Acc
116.27 -0.08 -0.0688% 0
SV Inflections Fund FCP-RAIF M4 logo
0P0001K13S SV Inflections Fund FCP-RAIF M4
- - - -
Capital Group New World Fund (LUX) Bh-EUR logo
0P0001CG63 Capital Group New World Fund (LUX) Bh-EUR
16.24 +0.1 +0.609% 0
Arca Previdenza - Crescita Sostenibile C logo
0P0000WEKR Arca Previdenza - Crescita Sostenibile C
- - - -
Brevan Howard Absolute Return Government Bond Fund AM EUR Dis logo
0P0001OCEX Brevan Howard Absolute Return Government Bond Fund AM EUR Dis
118.7 +0.26 +0.2207% 0
AVO 30 privat XT logo
0P0001L8QV AVO 30 privat XT
121.3 +0.01 +0.0082% 0
Rivertree Fd - Strategic Balanced F3 Capitalisation logo
0P0001DCEG Rivertree Fd - Strategic Balanced F3 Capitalisation
74,535.28 +19.98 +0.0268% 0
Wellington Next Generation Education Fund EUR EN AcH logo
0P0001O4IO Wellington Next Generation Education Fund EUR EN AcH
- - - -
Dynasty SICAV S.A. - Dynasty Global Convertibles D EUR logo
0P00018XC0 Dynasty SICAV S.A. - Dynasty Global Convertibles D EUR
129.88 +0.05 +0.0385% 0
Sparinvest SICAV Ethical Global Value logo
0P0000XMMP Sparinvest SICAV Ethical Global Value
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Japan Equity Fund B EUR logo
0P00014M8N Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Japan Equity Fund B EUR
132.39 +0.23 +0.174% 0
Amundi Responsible Investing - Just Transition For Climate M logo
0P0001LZXO Amundi Responsible Investing - Just Transition For Climate M
103.69 +0.08 +0.0772% 0
DUAL RETURN FUND - Vision Microfinance - I-EUR (T) logo
0P0000JMWL DUAL RETURN FUND - Vision Microfinance - I-EUR (T)
- - - -
Threadneedle (Lux) - Asia Equities AEH (EUR Accumulation) logo
0P0001MLLL Threadneedle (Lux) - Asia Equities AEH (EUR Accumulation)
11.05 +0.21 +1.9208% 0
Kempen International Funds - Kempen (Lux) Global Small-Cap Fund Class A Acc logo
0P0001D3JX Kempen International Funds - Kempen (Lux) Global Small-Cap Fund Class A Acc
55.22 +0.18 +0.327% 0
VanEck - Emerging Markets Bond UCITS I2 EUR Hedged logo
0P0001BPPV VanEck - Emerging Markets Bond UCITS I2 EUR Hedged
71.85 -0.04 -0.0497% 0
BANOR SICAV Greater China Equity S EUR logo
0P0000U0QL BANOR SICAV Greater China Equity S EUR
827.59 -11.9 -1.4175% 0
Swiss Rock (Lux) Sicav - Emerging Equity / Aktien Schwellenländer A logo
0P0000FXRO Swiss Rock (Lux) Sicav - Emerging Equity / Aktien Schwellenländer A
28.81 +0.02 +0.0695% 0
CPR USA ESG P logo
0P00000PW9 CPR USA ESG P
60.63 -0.22 -0.3615% 0
UFF Obligations 3-5 C logo
0P00000Q7X UFF Obligations 3-5 C
2,147.24 -0.85 -0.0396% 0
Abante Bolsa Absoluta I FI logo
0P0000KXIW Abante Bolsa Absoluta I FI
15.14 +0.01 +0.0619% 0
H2O EuroAggregate R logo
0P0000SX61 H2O EuroAggregate R
171.33 +0.05 +0.0292% 0
BOS International Fund - Balanced Retail C EUR logo
0P0001EF5R BOS International Fund - Balanced Retail C EUR
124.69 +0.36 +0.2896% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.