Name Last Change Change % Volume Year Range
CPR USA ESG P logo
0P00000PW9 CPR USA ESG P
60.63 -0.22 -0.3615% 0
UFF Obligations 3-5 C logo
0P00000Q7X UFF Obligations 3-5 C
2,147.24 -0.85 -0.0396% 0
Abante Bolsa Absoluta I FI logo
0P0000KXIW Abante Bolsa Absoluta I FI
15.14 +0.01 +0.0619% 0
H2O EuroAggregate R logo
0P0000SX61 H2O EuroAggregate R
171.33 +0.05 +0.0292% 0
BOS International Fund - Balanced Retail C EUR logo
0P0001EF5R BOS International Fund - Balanced Retail C EUR
125.17 +0.48 +0.385% 0
Fourpoints Thematic Selection R logo
0P00008FU5 Fourpoints Thematic Selection R
- - - -
Digital Funds Stars US Equities P EUR Acc logo
0P0001I2GO Digital Funds Stars US Equities P EUR Acc
246.12 +1.03 +0.4203% 0
UniIndustrie 4.0 I logo
0P0001IV9B UniIndustrie 4.0 I
241.13 +0.62 +0.2578% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund B EUR Cap logo
0P0001IB09 SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund B EUR Cap
19.2 +0.02 +0.0813% 0
Graham Macro UCITS Fund Class B EUR logo
0P0001HZIW Graham Macro UCITS Fund Class B EUR
136.15 -0.77 -0.5659% 0
Evli Target Maturity Nordic Bond 2023 A logo
0P0001HAKI Evli Target Maturity Nordic Bond 2023 A
- - - -
PGIM USD High Yield Bond Fund-USD(DN) logo
0P0001MICW PGIM USD High Yield Bond Fund-USD(DN)
7.61 +0 +0.0145% 0
Sifter Fund - Global R logo
0P00002A83 Sifter Fund - Global R
970.11 -2.24 -0.2304% 0
Exane Funds 2 Exane Pleiade Fund S EUR Accumulation logo
0P0001IUP2 Exane Funds 2 Exane Pleiade Fund S EUR Accumulation
12,628.01 +4.93 +0.0391% 0
Ibercaja High Yield A FI logo
0P00000JU3 Ibercaja High Yield A FI
7.63 +0 +0.0215% 0
Zest Dynamic Opportunities Fund Class I logo
0P0000UC96 Zest Dynamic Opportunities Fund Class I
122.85 0 0% 0
BBVA Bolsa Índice Euro FI logo
0P00000PHR BBVA Bolsa Índice Euro FI
19.24 -0.05 -0.2344% 0
Schoellerbank Global Balanced T logo
0P00012NTO Schoellerbank Global Balanced T
14,513.99 +9.22 +0.0636% 0
Arca Azioni Italia I logo
0P00019TXE Arca Azioni Italia I
81.58 -0.31 -0.3798% 0
C WorldWide Healthcare Select 1A logo
0P00000SFD C WorldWide Healthcare Select 1A
147.69 +1.67 +1.1437% 0
KBI Funds ICAV - KBI Water Fund Class I EUR logo
0P0000VSWT KBI Funds ICAV - KBI Water Fund Class I EUR
32.74 +0.37 +1.1492% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund AH (hedged) EUR logo
0P00017T7G Vontobel Fund - TwentyFour Absolute Return Credit Fund AH (hedged) EUR
80.41 +0.03 +0.0373% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O EUR Inc logo
0P0000VDMO Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O EUR Inc
1.51 +0 +0.0066% 0
AHF Global Select logo
0P0000D2KF AHF Global Select
220.5 +0.67 +0.3048% 0
OpenWorld plc - Russell Investments Global Listed Infrastructure N EUR logo
0P0001KDVQ OpenWorld plc - Russell Investments Global Listed Infrastructure N EUR
1,811.72 +6.49 +0.3595% 0
Tocqueville Value Europe I logo
0P0000JTSY Tocqueville Value Europe I
511.29 -0.16 -0.0313% 0
Carmignac Euro-Entrepreneurs A EUR Acc logo
0P00000FAY Carmignac Euro-Entrepreneurs A EUR Acc
- - - -
Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSID USD Inc logo
0P0001ND5T Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSID USD Inc
86.83 -0.08 -0.0904% 0
VG SICAV - Bond Plus Multi Strategy Class A Cap EUR logo
0P00015M13 VG SICAV - Bond Plus Multi Strategy Class A Cap EUR
- - - -
Deka-Digitale Kommunikation CF logo
0P0001HDKU Deka-Digitale Kommunikation CF
159.97 +0.44 +0.2758% 0
Champion Ethical Equity Fund - Europe EUR logo
0P0001KTE2 Champion Ethical Equity Fund - Europe EUR
134.93 +1.1 +0.8219% 0
Selection European Equity Zero Z EUR Acc logo
0P0001D35O Selection European Equity Zero Z EUR Acc
199.4 +0.19 +0.0954% 0
Cyril Systematic I logo
0P0000TTD8 Cyril Systematic I
23,539.32 -99.12 -0.4193% 0
Alger SICAV - Alger Dynamic Opportunities Fund Class I-3EU logo
0P0001688X Alger SICAV - Alger Dynamic Opportunities Fund Class I-3EU
22.35 -0.08 -0.3567% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund B EUR Acc logo
0P00000SH2 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund B EUR Acc
13.91 -0.04 -0.2867% 0
Digital Funds Stars Europe I1 logo
0P0001KM5T Digital Funds Stars Europe I1
201.08 +0.05 +0.0249% 0
SEB Active 20 G logo
0P0001NPGU SEB Active 20 G
119.62 +0.03 +0.0219% 0
iMGP Balanced Strategy Portfolio USD C EUR HP logo
0P0001MAWZ iMGP Balanced Strategy Portfolio USD C EUR HP
- - - -
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C EUR logo
0P00016C1R Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C EUR
38.36 -0.06 -0.1667% 0
AXA Investplus Equity Core E logo
0P0001J1QZ AXA Investplus Equity Core E
189.63 +0.09 +0.0475% 0
Trium Alternative Growth Fund Class F EUR Acc logo
0P0001MOZT Trium Alternative Growth Fund Class F EUR Acc
110.87 -0.23 -0.207% 0
LBBW Aktien Europa logo
0P00000CKK LBBW Aktien Europa
55.66 -0.13 -0.233% 0
CSOP Shen Zhou RMB Fund I USD logo
0P00013NGQ CSOP Shen Zhou RMB Fund I USD
- - - -
Vanguard Global Small-Cap Index Fund EUR Dist logo
0P0001CXIY Vanguard Global Small-Cap Index Fund EUR Dist
191.42 -0.64 -0.3321% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield AAH EUR logo
0P0000X79Y Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield AAH EUR
68.19 +0.01 +0.0147% 0
Marlborough Defensive Fund Z EUR Acc logo
0P0001JWWY Marlborough Defensive Fund Z EUR Acc
1.15 +0 +0.0435% 0
KBC Multi Track - Netherlands Cap logo
0P00000N7L KBC Multi Track - Netherlands Cap
- - - -
March International Mediterranean Fund S-EUR Cap logo
0P0001IHYM March International Mediterranean Fund S-EUR Cap
18.12 +0.12 +0.6431% 0
BANOR Alternative Asset Enhanced Carry Hedged Opportunity S logo
0P0001MS41 BANOR Alternative Asset Enhanced Carry Hedged Opportunity S
- - - -
Guinness European Equity Income Fund Y EUR Distribution logo
0P0001CGIN Guinness European Equity Income Fund Y EUR Distribution
15.52 -0.04 -0.2353% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.