Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Euro Bond I EUR logo
0P00000S8N Allianz Global Investors Fund - Allianz Euro Bond I EUR
10.33 -0.01 -0.0996% 0
JSS Sustainable Bond - EUR Corporates I EUR acc logo
0P0000VH2F JSS Sustainable Bond - EUR Corporates I EUR acc
192.73 -0.08 -0.0415% 0
Amundi Funds - Multi-Strategy Growth E2 EUR C logo
0P0000GK9X Amundi Funds - Multi-Strategy Growth E2 EUR C
7.62 +0 +0.0131% 0
Amundi Actions Or ESR logo
0P0000KXZM Amundi Actions Or ESR
475.25 +1.57 +0.3314% 0
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class IEH (EUR Accumulation Hdg Shares) logo
0P0000GHDW Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class IEH (EUR Accumulation Hdg Shares)
18.78 -0.03 -0.16% 0
Global Masters Multi Asset Strategy I logo
0P0000ZADN Global Masters Multi Asset Strategy I
- - - -
Vanguard Global Stock Index Fund EUR Hedged Acc logo
0P000015J7 Vanguard Global Stock Index Fund EUR Hedged Acc
45.78 -0.3 -0.6434% 0
Barings Global Senior Secured Bond Fund B EUR Distribution Shares logo
0P0000SWZU Barings Global Senior Secured Bond Fund B EUR Distribution Shares
92.94 +0.03 +0.0323% 0
CPR USA ESG I logo
0P000085GV CPR USA ESG I
666,779.25 -11,530.75 -1.6999% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Acc EUR logo
0P00001D6T Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Acc EUR
13.49 -0.02 -0.148% 0
Santander AM Euro Equity A logo
0P0000G37Q Santander AM Euro Equity A
265.87 +1.75 +0.6635% 0
ABN AMRO Walden US Sustainable Equities C EUR logo
0P0001MR55 ABN AMRO Walden US Sustainable Equities C EUR
159.1 -1.31 -0.8173% 0
Burgos Afianza PP logo
0P00000W12 Burgos Afianza PP
13.73 -0.02 -0.127% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - EUR (AIDiv) logo
0P0000XIB8 BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - EUR (AIDiv)
78.39 +0.04 +0.0511% 0
BNP Paribas Actions PME ISR I logo
0P0000SX53 BNP Paribas Actions PME ISR I
1,953.84 +18.88 +0.9757% 0
DPAM INVEST B - Equities World Sustainable F Cap logo
0P0000KANF DPAM INVEST B - Equities World Sustainable F Cap
470.88 -6.33 -1.3265% 0
Capital Group Global High Income Opportunities (LUX) Bd logo
0P00001PIF Capital Group Global High Income Opportunities (LUX) Bd
13.68 +0.02 +0.1457% 0
IQAM Quality Equity Europe (RT) logo
0P00000OHR IQAM Quality Equity Europe (RT)
- - - -
NN (L) US Enhanced Core Concentrated Equity - V Cap EUR logo
0P0000F8FE NN (L) US Enhanced Core Concentrated Equity - V Cap EUR
813.05 -13.23 -1.6012% 0
Federated Hermes SDG Engagement Equity Fund Class R EUR Accumulating logo
0P0001MZEF Federated Hermes SDG Engagement Equity Fund Class R EUR Accumulating
2.46 +0.03 +1.1353% 0
Guinness Sustainable Energy D EUR Accumulation logo
0P0000IKH7 Guinness Sustainable Energy D EUR Accumulation
9.37 -0.04 -0.4164% 0
CPR Europe ESG I logo
0P00001BDL CPR Europe ESG I
322,604.28 +1,762.88 +0.5495% 0
OYSTER US Value C EUR HP logo
0P0000X2VN OYSTER US Value C EUR HP
279.48 +3.54 +1.2829% 0
Mündelrent (A) logo
0P0000NF98 Mündelrent (A)
- - - -
Nordea 1 - Global Stable Equity Fund EUR Hedged E EUR logo
0P0000857Y Nordea 1 - Global Stable Equity Fund EUR Hedged E EUR
24.5 +0.14 +0.5932% 0
Universal Invest Low A Acc logo
0P0000PP61 Universal Invest Low A Acc
158.29 -0.24 -0.1514% 0
Swiss Life Index Funds (LUX) Balance (EUR) R Acc logo
0P0000IMVS Swiss Life Index Funds (LUX) Balance (EUR) R Acc
221.41 +0.3 +0.1357% 0
CPR Euroland ESG O logo
0P0000ZKJK CPR Euroland ESG O
12,186.46 +60.44 +0.4984% 0
G Fund Alpha Fixed Income ID EUR logo
0P0000ZGQV G Fund Alpha Fixed Income ID EUR
1,079.52 +0.37 +0.0343% 0
Neuberger Berman US Small Cap Fund EUR A Accumulating Class - Unhedged logo
0P0000TM0Y Neuberger Berman US Small Cap Fund EUR A Accumulating Class - Unhedged
15.13 -0.14 -0.9168% 0
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Ih EUR logo
0P00013BIC T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Ih EUR
27.68 -0.36 -1.2839% 0
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) P-dist logo
0P0000YAPH UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) P-dist
- - - -
Leopard Fund Global Portfolio 8 logo
0P00001UBC Leopard Fund Global Portfolio 8
3,673.91 +11.66 +0.3185% 0
Oddo BHF Avenir Europe DR-EUR logo
0P0000XTRU Oddo BHF Avenir Europe DR-EUR
135.46 +0.84 +0.624% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Acc EUR logo
0P00011Q8I Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Acc EUR
12.7 -0.02 -0.1439% 0
Adamsfonds T logo
0P0000SDP4 Adamsfonds T
1,734.55 -25.33 -1.4393% 0
KEPLER Ethik Quality Aktienfonds T IT VV logo
0P0001OH8S KEPLER Ethik Quality Aktienfonds T IT VV
- - - -
SpänglerPrivat: CARL Anleihen FoF (RT) logo
0P0001O0AE SpänglerPrivat: CARL Anleihen FoF (RT)
91.03 +0.02 +0.022% 0
CPR Croissance Réactive I logo
0P0000S1WI CPR Croissance Réactive I
215,525.12 -1,150.94 -0.5312% 0
KEPLER Rent 2028 IT logo
0P0001OIA9 KEPLER Rent 2028 IT
103.65 +0.02 +0.0193% 0
Amundi Diversification Actions Emergentes PC logo
0P0000Y2M4 Amundi Diversification Actions Emergentes PC
194.09 +0.64 +0.3308% 0
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR I Acc Hedged logo
0P0001NHUE BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR I Acc Hedged
- - - -
Oddo BHF Avenir CR-EUR logo
0P00000QLE Oddo BHF Avenir CR-EUR
4,632.95 +21.52 +0.4667% 0
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund I EUR logo
0P00000SSD T. Rowe Price Funds SICAV - Euro Corporate Bond Fund I EUR
22.12 -0.03 -0.1354% 0
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR G Acc logo
0P0001NDSM BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR G Acc
- - - -
Lombard Odier Funds - Global BBB-BB Fundamental (EUR) PA logo
0P0000WJ99 Lombard Odier Funds - Global BBB-BB Fundamental (EUR) PA
13.08 -0.01 -0.0642% 0
Raiffeisenfonds-Sicherheit T logo
0P00000LF5 Raiffeisenfonds-Sicherheit T
152.92 +0.16 +0.1047% 0
KEPLER Small Cap Aktienfonds (A) logo
0P000010L7 KEPLER Small Cap Aktienfonds (A)
- - - -
State Street Euro Inflation Linked Bond Index Fund P EUR logo
0P00011X83 State Street Euro Inflation Linked Bond Index Fund P EUR
- - - -
Robeco QI Long/Short Dynamic Duration FH € logo
0P0000ZDHP Robeco QI Long/Short Dynamic Duration FH €
107.36 +0.02 +0.0186% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.