Name Last Change Change % Volume Year Range
BDLCM Funds Durandal B EUR logo
0P0001I1NK BDLCM Funds Durandal B EUR
110.01 +0.02 +0.0182% 0
Gutmann Reserve T1 logo
0P00016Y3C Gutmann Reserve T1
1,060.28 +0.53 +0.05% 0
Assenagon I - Assenagon I Multi Asset Conservative P EUR logo
0P000171F1 Assenagon I - Assenagon I Multi Asset Conservative P EUR
68.68 -0.16 -0.2324% 0
AMO Ganriki Japan Small Cap Equity Portfolio I EUR Acc logo
0P0001KG00 AMO Ganriki Japan Small Cap Equity Portfolio I EUR Acc
- - - -
Macquarie Fund Solutions - Macquarie Emerging Markets Debt Select Opportunities Fund SI EURH Inc logo
0P0001MK34 Macquarie Fund Solutions - Macquarie Emerging Markets Debt Select Opportunities Fund SI EURH Inc
4.68 -0.01 -0.2366% 0
Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund E EUR logo
0P0000PVBH Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund E EUR
- - - -
Kairos International SICAV - Bond Plus Y logo
0P0001580N Kairos International SICAV - Bond Plus Y
139.56 +0.76 +0.5476% 0
Macquarie Business Class A logo
0P000018IA Macquarie Business Class A
166.23 +1.84 +1.1193% 0
Barings Emerging Markets Local Debt Fund A EUR Distribution Shares logo
0P0001AD0K Barings Emerging Markets Local Debt Fund A EUR Distribution Shares
79.61 -0.18 -0.2256% 0
Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund EUR Inc Unhedged logo
0P0001A2C8 Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund EUR Inc Unhedged
18.5 -0.09 -0.5023% 0
Monceau Sélection Internationale logo
0P00000FCP Monceau Sélection Internationale
5,320.99 +22.19 +0.4188% 0
Bantleon Select - Bantleon Event Driven Equities IA EUR Inc logo
0P0001IDZ6 Bantleon Select - Bantleon Event Driven Equities IA EUR Inc
- - - -
Nordea 1 - Low Duration US High Yield Bond Fund HAC EUR logo
0P0001CA79 Nordea 1 - Low Duration US High Yield Bond Fund HAC EUR
- - - -
VV-Strategie - BW-Bank Aktienallokation 35 P EUR Inc logo
0P0001HPL1 VV-Strategie - BW-Bank Aktienallokation 35 P EUR Inc
1,226.35 +0.19 +0.0155% 0
Deka-Nachhaltigkeit Renten CF (A) logo
0P0000VBOI Deka-Nachhaltigkeit Renten CF (A)
121.5 -0.25 -0.2053% 0
Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B2 EUR logo
0P0001BE38 Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B2 EUR
5.81 +0.06 +1.0783% 0
DPAM Equities L - Emerging MSCI Index F EUR logo
0P00015015 DPAM Equities L - Emerging MSCI Index F EUR
244.84 +0.56 +0.2292% 0
ABSALON - EM Corporate Debt R EUR logo
0P00015JM3 ABSALON - EM Corporate Debt R EUR
- - - -
s EthikAktien A logo
0P00000FJS s EthikAktien A
242.57 +5.47 +2.307% 0
VV-Strategie - Sifgn Wer 30 ESG T3 Inc logo
0P0001CRIB VV-Strategie - Sifgn Wer 30 ESG T3 Inc
- - - -
CB-Accent Lux Darwin Selection B logo
0P0000K1Q6 CB-Accent Lux Darwin Selection B
95.09 +0.7 +0.7416% 0
Seilern Europa EUR U I logo
0P00015461 Seilern Europa EUR U I
195.93 +7.2 +3.815% 0
CompAM FUND - SB Convex I EUR Accumulation logo
0P00018P4P CompAM FUND - SB Convex I EUR Accumulation
1,808.18 +6.37 +0.3534% 0
Amundi Responsible Investing - Impact Green Bonds R2 D logo
0P0001BM2Q Amundi Responsible Investing - Impact Green Bonds R2 D
88.5 +0.07 +0.0838% 0
Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund I EUR acc logo
0P0000Z3EK Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund I EUR acc
- - - -
Uni-Global - Equities Europe SA-EUR logo
0P00001E1Q Uni-Global - Equities Europe SA-EUR
- - - -
Evli Nordic 2025 Target Maturity Fund A logo
0P0001LL3Q Evli Nordic 2025 Target Maturity Fund A
98.46 +0.03 +0.0335% 0
Private Banking (LF) Equity - Global Equities Fund logo
0P00014ZY3 Private Banking (LF) Equity - Global Equities Fund
2.54 +0.02 +0.6905% 0
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund A EUR Inc logo
0P0001C1J5 Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund A EUR Inc
115.86 -0.04 -0.0338% 0
Tailor Crédit Rendement Cible E logo
0P00016YKG Tailor Crédit Rendement Cible E
115.53 -0.03 -0.026% 0
Vontobel Global Equity FAM Fund Class I EUR Accumulation logo
0P0001FC0F Vontobel Global Equity FAM Fund Class I EUR Accumulation
225.81 +0.96 +0.4256% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Wealth P logo
0P0001K4CA SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Wealth P
- - - -
BW PORTFOLIO 20 logo
0P0000ITZP BW PORTFOLIO 20
49.15 -0.01 -0.0203% 0
Fidelity S&P 500 Index Fund EUR P Acc (Hedged) logo
0P0001CJGZ Fidelity S&P 500 Index Fund EUR P Acc (Hedged)
11.81 +0.12 +1.0435% 0
Santander SICAV - Santander Future Wealth AEH EUR Acc logo
0P0001NPR5 Santander SICAV - Santander Future Wealth AEH EUR Acc
97.48 +0.18 +0.1825% 0
Nachhaltigkeitsfonds - ausgewogen - B logo
0P0001A227 Nachhaltigkeitsfonds - ausgewogen - B
120.88 +1.93 +1.6225% 0
EDM Valores Uno R FI logo
0P0001LM2K EDM Valores Uno R FI
19.64 +0.1 +0.5047% 0
Belfius Equities Cure C Dis logo
0P0001FTJ4 Belfius Equities Cure C Dis
261.84 +1.99 +0.7658% 0
Crediinvest Active Allocation Flexible Class A logo
0P0001CIGS Crediinvest Active Allocation Flexible Class A
12.49 +0.03 +0.2175% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR E logo
0P0001D6X5 Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR E
129.78 +0.61 +0.473% 0
Universal Invest High A Acc logo
0P0000PP83 Universal Invest High A Acc
269.62 -0.72 -0.2663% 0
Tilney Global Balanced Portfolio A USD Acc logo
0P0001IS0N Tilney Global Balanced Portfolio A USD Acc
1.27 +0.01 +0.489% 0
Nova Life Sciences A logo
0P0001FUBW Nova Life Sciences A
- - - -
FBG Global Balanced Strategy 1 logo
0P0000J2K1 FBG Global Balanced Strategy 1
50.83 +0.5 +0.9934% 0
Valeur Intrinsèque P logo
0P00000NJM Valeur Intrinsèque P
- - - -
Eleva UCITS Fund - Fonds Eleva Euroland Selection A2 (EUR) acc logo
0P0001H3AJ Eleva UCITS Fund - Fonds Eleva Euroland Selection A2 (EUR) acc
230.79 +5.24 +2.3232% 0
LF Bentley Sterling Balanced Fund Euro Accumulation logo
0P0001I1EZ LF Bentley Sterling Balanced Fund Euro Accumulation
1.33 +0 +0.0527% 0
Salar Fund Plc Class E1 EUR logo
0P0000MWZR Salar Fund Plc Class E1 EUR
199.21 +0.29 +0.1443% 0
RUMBO 1717, SICAV, S.A. logo
0P0000IVKK RUMBO 1717, SICAV, S.A.
- - - -
Lux-Pension 25% logo
0P00001WBJ Lux-Pension 25%
178.72 -0.08 -0.0447% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.