Name Last Change Change % Volume Year Range
CPR Invest - Global Disruptive Opportunities A EUR Acc logo
0P0001KTEM CPR Invest - Global Disruptive Opportunities A EUR Acc
131.79 +2.99 +2.3214% 0
Manulife Global Equity Private Pool Series T6 logo
0P0000XZQY Manulife Global Equity Private Pool Series T6
17.03 -0.08 -0.4523% 0
MFS Meridian Funds - Managed Wealth Fund AH1 EUR logo
0P00016Q57 MFS Meridian Funds - Managed Wealth Fund AH1 EUR
- - - -
Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR T Class logo
0P0001IVQG Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR T Class
25.39 +1.04 +4.2748% 0
Ganador - Spirit Invest C logo
0P0001O0H0 Ganador - Spirit Invest C
- - - -
PrivilEdge JP Morgan Pan European Flexible Equity N EUR Inc logo
0P0001CFJB PrivilEdge JP Morgan Pan European Flexible Equity N EUR Inc
19.02 +0.01 +0.0573% 0
Auris Investment Grade I Accumulation logo
0P0001MQ6F Auris Investment Grade I Accumulation
1,158.79 +0.45 +0.0389% 0
PrivatPortfolio I A logo
0P0000OMO4 PrivatPortfolio I A
1,349.77 -0.67 -0.0496% 0
JSS Bluevalor Sustainable Lifestyle Brand Equity P EUR dist logo
0P00005VMD JSS Bluevalor Sustainable Lifestyle Brand Equity P EUR dist
- - - -
State Street Asia Pacific Value Spotlight Fund B EUR logo
0P00016PON State Street Asia Pacific Value Spotlight Fund B EUR
34.42 +0.15 +0.4376% 0
Commerzbank Flexible Allocation Euroland A logo
0P0001DF2J Commerzbank Flexible Allocation Euroland A
78.85 +1.02 +1.3105% 0
World Impact SICAV - Corporate Hybrid Bond R EUR Acc logo
0P0001LHIT World Impact SICAV - Corporate Hybrid Bond R EUR Acc
97.14 -0.02 -0.0196% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund B Income logo
0P0000XY16 Russell Investment Company plc - Russell Investments Global High Yield Fund B Income
578.98 -0.09 -0.0155% 0
Finreon SGKB Carbon Focus C logo
0P0001OTQG Finreon SGKB Carbon Focus C
130.66 +0.16 +0.1226% 0
Janus Henderson Global Equity Market Neutral Fund G1 HEUR logo
0P0001L9XO Janus Henderson Global Equity Market Neutral Fund G1 HEUR
- - - -
Mercer Emerging Market Debt - Hard Currency Fund A14-0.3500-EUR logo
0P0001L9Y0 Mercer Emerging Market Debt - Hard Currency Fund A14-0.3500-EUR
115.08 +0.04 +0.0348% 0
SEB Asset Selection Fund D EUR logo
0P000169CP SEB Asset Selection Fund D EUR
7.1 +0.02 +0.2258% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Hdg IncEUR logo
0P0001IN5A Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Hdg IncEUR
10.26 +0 +0.039% 0
State Street UK Index Equity Fund I EUR logo
0P00016MOC State Street UK Index Equity Fund I EUR
21.89 -0.05 -0.2269% 0
Zest Absolute Return Low VaR Class R Retail logo
0P0000JWTO Zest Absolute Return Low VaR Class R Retail
150.62 +0.07 +0.0465% 0
Indosuez Funds Total Return Bonds PHE Capitalisation logo
0P0001NLOS Indosuez Funds Total Return Bonds PHE Capitalisation
14.08 0 0% 0
Indosuez Funds America Opportunities PHE Capitalisation logo
0P0001NLP4 Indosuez Funds America Opportunities PHE Capitalisation
137.78 -0.3 -0.2173% 0
LGT Bond EMMA LC Sub-Fund A EUR logo
0P0001FEET LGT Bond EMMA LC Sub-Fund A EUR
1,358.31 -4.17 -0.3061% 0
Deka-ImmobilienEuropa logo
0P00000KS2 Deka-ImmobilienEuropa
48.08 +0.01 +0.0208% 0
Arcancia Trésorerie 257 logo
0P00008VZ5 Arcancia Trésorerie 257
10.49 -0 -0.0038% 0
BMO Global Convertible Bond Fund R Inc EUR logo
0P00011DFX BMO Global Convertible Bond Fund R Inc EUR
15.11 -0.01 -0.0661% 0
Halley Alinea Global B logo
0P0000YU57 Halley Alinea Global B
113.95 -0.44 -0.3846% 0
ATOMO - Global Flexible R EUR Acc logo
0P0000JO35 ATOMO - Global Flexible R EUR Acc
167.48 +0.11 +0.0657% 0
H2O Multi Emerging Debt Fund Class I EUR logo
0P00018TKZ H2O Multi Emerging Debt Fund Class I EUR
183.29 -0.01 -0.0055% 0
Plenisfer Destination Value Total Return SX EUR Cap logo
0P0001MN8U Plenisfer Destination Value Total Return SX EUR Cap
143.53 +0.13 +0.0907% 0
Comgest Growth World EUR SI Acc logo
0P0001HPTA Comgest Growth World EUR SI Acc
47.02 +0.4 +0.858% 0
Storebrand SICAV - Storebrand Global Solutions Lux B EUR Acc logo
0P0001IJJ7 Storebrand SICAV - Storebrand Global Solutions Lux B EUR Acc
214.46 +0.54 +0.2543% 0
Clay Funds - Clay World Multi-Assets EUR (Cap) logo
0P0001KIQV Clay Funds - Clay World Multi-Assets EUR (Cap)
1,414.6 -0.87 -0.0615% 0
AZ Fund 1 - AZ Equity - Emerging Market Europe FoF A-AZ Fd Acc logo
0P00006X4M AZ Fund 1 - AZ Equity - Emerging Market Europe FoF A-AZ Fd Acc
- - - -
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund R EUR Acc logo
0P0000PRCC Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund R EUR Acc
29.89 +0.06 +0.2179% 0
Arca Economia Reale Equity Italia PIR logo
0P0001A3NJ Arca Economia Reale Equity Italia PIR
10.07 -0.23 -2.1957% 0
Helvetia Generacion 65-70 PP logo
0P0001MMQ3 Helvetia Generacion 65-70 PP
12.55 -0.02 -0.1609% 0
IFSL Signia Sovereign Fund X EUR Acc logo
0P0001M2T4 IFSL Signia Sovereign Fund X EUR Acc
1.01 +0 +0.1978% 0
(LF) Fund of Funds - Balanced Blend Global Class Interamerican logo
0P0001HOBX (LF) Fund of Funds - Balanced Blend Global Class Interamerican
1.88 +0 +0.1915% 0
LMdG Opportunités Monde 50 (EUR) I logo
0P0000FZAT LMdG Opportunités Monde 50 (EUR) I
17,658.54 +17.33 +0.0982% 0
Tilney Global Adventurous Portfolio Clean EUR H Acc logo
0P0001IS24 Tilney Global Adventurous Portfolio Clean EUR H Acc
1.28 +0 +0.0547% 0
Amundi Select Europe Stock 4 VA logo
0P000015OW Amundi Select Europe Stock 4 VA
334 +0.24 +0.0719% 0
Level Two Investments - Patrimonium Fund I EUR logo
0P0001ILC9 Level Two Investments - Patrimonium Fund I EUR
10.32 0 0% 0
Schroder International Selection Fund Global Bond IZ Accumulation EUR Hedged logo
0P0001IRN9 Schroder International Selection Fund Global Bond IZ Accumulation EUR Hedged
11.42 +0.01 +0.0692% 0
U Access (IRL) Shannon River UCITS I EUR logo
0P0001K6O2 U Access (IRL) Shannon River UCITS I EUR
124.58 -0.75 -0.5946% 0
AQR Sustainable Corporate Arbitrage UCITS Fund IAE2 EUR Acc logo
0P0001MMEG AQR Sustainable Corporate Arbitrage UCITS Fund IAE2 EUR Acc
111.5 -0.23 -0.2059% 0
Deka-GlobalSelect CF logo
0P0000HO0D Deka-GlobalSelect CF
411.2 +7.01 +1.7343% 0
Gan Eurostratégie logo
0P00000QG2 Gan Eurostratégie
3,811.54 -25.49 -0.6643% 0
Astra SICAV SIF Deep Value logo
0P0000RX7L Astra SICAV SIF Deep Value
149.05 +2.98 +2.0401% 0
Dynasty SICAV S.A. - Dynasty High Yield 2026 B logo
0P00013NYF Dynasty SICAV S.A. - Dynasty High Yield 2026 B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.