Name Last Change Change % Volume Year Range
JPMorgan Funds - Emerging Markets Debt Fund D (acc) - EUR (hedged) logo
0P00000MD2 JPMorgan Funds - Emerging Markets Debt Fund D (acc) - EUR (hedged)
14.81 -0.05 -0.3365% 0
UniEM Global A logo
0P00000HEZ UniEM Global A
- - - -
CPR Invest Education Class I2 EUR Acc logo
0P0001N4DG CPR Invest Education Class I2 EUR Acc
- - - -
ABN AMRO Walden US Sustainable Equities D EUR logo
0P0001MR56 ABN AMRO Walden US Sustainable Equities D EUR
157.77 -1.3 -0.8179% 0
Mercer Medium Term Inflation Linked Bond Fund Class M-4 EUR Acc logo
0P0000U29L Mercer Medium Term Inflation Linked Bond Fund Class M-4 EUR Acc
116.31 -0.05 -0.043% 0
Carmignac Pf Flexible Bond A EUR Ydis logo
0P0000ZWXN Carmignac Pf Flexible Bond A EUR Ydis
- - - -
Oddo BHF Immobilier CN-EUR logo
0P0000VC0Z Oddo BHF Immobilier CN-EUR
1,963.04 +9.8 +0.5017% 0
Aegon High Yield Global Bond Fund A Acc EUR (Hedged) logo
0P0000XQH9 Aegon High Yield Global Bond Fund A Acc EUR (Hedged)
17.64 +0.01 +0.0618% 0
March Renta Fija Corto Plazo A FI logo
0P00000J3Q March Renta Fija Corto Plazo A FI
994.91 +0.1 +0.0097% 0
AlpenBank Aktienstrategie (V) logo
0P0000IKK0 AlpenBank Aktienstrategie (V)
187.39 +0.29 +0.155% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund DP EUR Acc logo
0P0001NUWZ BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund DP EUR Acc
147 +0.75 +0.5135% 0
Comgest Growth Latin America EUR Acc logo
0P0000NQPW Comgest Growth Latin America EUR Acc
- - - -
ERSTE STOCK TECHNO VT logo
0P000016EK ERSTE STOCK TECHNO VT
- - - -
Amundi Funds - Pioneer US Equity Research E2 EUR Hgd (C) logo
0P00009D1C Amundi Funds - Pioneer US Equity Research E2 EUR Hgd (C)
15.8 +0.05 +0.3048% 0
DWS Biotech LC logo
0P00000CSO DWS Biotech LC
- - - -
SpänglerPrivat: CARL Flexibel FoF IT2 logo
0P0001NR5L SpänglerPrivat: CARL Flexibel FoF IT2
159.18 -0.34 -0.2131% 0
Echiquier ARTY SRI Fund A EUR logo
0P00012NBZ Echiquier ARTY SRI Fund A EUR
132.35 +0.26 +0.1968% 0
Sarasin Exclusive - EUR Bonds M EUR logo
0P0000XBDU Sarasin Exclusive - EUR Bonds M EUR
171.42 +0.08 +0.0467% 0
Fidelity Funds - Sustainable China A Shares Fund A Acc EUR logo
0P0001NS2X Fidelity Funds - Sustainable China A Shares Fund A Acc EUR
- - - -
L&G ACWI Equity Index C EUR 1a Unhedged Accumulation logo
0P0001N0T1 L&G ACWI Equity Index C EUR 1a Unhedged Accumulation
1.87 -0.02 -0.8682% 0
JSS Sustainable Equity - Europe P EUR dist logo
0P00000OQB JSS Sustainable Equity - Europe P EUR dist
- - - -
Sycomore Sélection Midcap A logo
0P00000FVV Sycomore Sélection Midcap A
955.24 +9.28 +0.981% 0
Amundi ESG Income 1 - VI (C) logo
0P00001DKS Amundi ESG Income 1 - VI (C)
16.75 -0.03 -0.1788% 0
Amundi Öko Sozial Euro Government Bond - VI (C) logo
0P00001DJF Amundi Öko Sozial Euro Government Bond - VI (C)
15.42 +0.06 +0.3906% 0
DWS Invest ESG Euro Bonds (Short) PFC logo
0P000135D4 DWS Invest ESG Euro Bonds (Short) PFC
97.85 -0.03 -0.0306% 0
DWS Invest China Bonds PFCH logo
0P000135CS DWS Invest China Bonds PFCH
103.37 +0.04 +0.0387% 0
Candriam Sustainable Equity Future Mobility BF EUR Acc logo
0P0001MVG4 Candriam Sustainable Equity Future Mobility BF EUR Acc
1,551.26 -16.63 -1.0607% 0
La Française Multistratégies Obligataires R logo
0P0000HYLL La Française Multistratégies Obligataires R
118.14 +0.11 +0.0932% 0
Santander Select Defensive A logo
0P0000WJ59 Santander Select Defensive A
126.21 -0.09 -0.0709% 0
LLUC VALORES, SICAV, S.A. logo
0P0000274T LLUC VALORES, SICAV, S.A.
19.17 -0.06 -0.3088% 0
CPR Consommateur Actionnaire P logo
0P00005U5Y CPR Consommateur Actionnaire P
230.17 -6.47 -2.7341% 0
Natixis Actions US Growth I EUR logo
0P0000ZDQT Natixis Actions US Growth I EUR
686,598.88 -14,711.31 -2.0977% 0
NN (L) Asian Debt (Hard Currency) - N Dis EUR (hedged i) logo
0P0000ZT4Z NN (L) Asian Debt (Hard Currency) - N Dis EUR (hedged i)
174.81 -0.04 -0.0229% 0
Fidelity Funds - Asia Pacific Strategic Income Fund A-Acc-EUR (E/U hedged) logo
0P0001MZUD Fidelity Funds - Asia Pacific Strategic Income Fund A-Acc-EUR (E/U hedged)
8.48 +0 +0.0354% 0
Eurizon Fund - Equity World Smart Volatility Class Unit Z EUR Accumulation logo
0P0000ABU3 Eurizon Fund - Equity World Smart Volatility Class Unit Z EUR Accumulation
243.08 -2.11 -0.8606% 0
Eurizon Fund - Equity Pacific Ex-Japan LTE Class Unit Z EUR Accumulation logo
0P0000ABTR Eurizon Fund - Equity Pacific Ex-Japan LTE Class Unit Z EUR Accumulation
- - - -
UBAM - Biodiversity Restoration UD EUR Income logo
0P0001O3FD UBAM - Biodiversity Restoration UD EUR Income
- - - -
BMO European Smaller Companies Fund I Acc EUR logo
0P00011UG2 BMO European Smaller Companies Fund I Acc EUR
- - - -
RobecoSAM QI Global SDG & Climate Beta Equities I EUR Acc logo
0P0001NZMR RobecoSAM QI Global SDG & Climate Beta Equities I EUR Acc
- - - -
ERSTE STOCK TECHNO A logo
0P00000T5G ERSTE STOCK TECHNO A
- - - -
NGAM Investment Funds U.K. ICVC - Natixis Mirova Global Sustainable Equity Fund H-Q/A (EUR) Acc logo
0P0001O7I7 NGAM Investment Funds U.K. ICVC - Natixis Mirova Global Sustainable Equity Fund H-Q/A (EUR) Acc
- - - -
Eurizon Fund - Equity Emerging Markets New Frontiers Class Unit Z EUR Accumulation logo
0P0000VZ6Y Eurizon Fund - Equity Emerging Markets New Frontiers Class Unit Z EUR Accumulation
239.5 -0.39 -0.1626% 0
AZ Fund 1 AZ Equity-Global Growth A-AZ Fund Acc logo
0P0000XBSE AZ Fund 1 AZ Equity-Global Growth A-AZ Fund Acc
14.98 -0.29 -1.9242% 0
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IBH EUR logo
0P00012M2V CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IBH EUR
114.22 -0.04 -0.035% 0
Man AHL Trend Alternative DN H EUR Acc logo
0P0000YXEY Man AHL Trend Alternative DN H EUR Acc
147.42 -3.93 -2.5966% 0
Eurizon Fund - Bond High Yield Class Unit D EUR Income logo
0P0000NQ15 Eurizon Fund - Bond High Yield Class Unit D EUR Income
136.67 +0.22 +0.1612% 0
Principal Global Investors Funds - European Equity Fund I Acc EUR logo
0P0000VWY0 Principal Global Investors Funds - European Equity Fund I Acc EUR
34.81 +0.21 +0.6069% 0
DWS Qi LowVol Europe NC logo
0P00000CTB DWS Qi LowVol Europe NC
- - - -
La Française Protectaux I logo
0P00000H91 La Française Protectaux I
663.4 +0.59 +0.089% 0
GAM Star Fund plc - GAM Star Continental European Equity Class C EUR Accumulation logo
0P0000VPAB GAM Star Fund plc - GAM Star Continental European Equity Class C EUR Accumulation
27.81 +0.26 +0.9442% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.