Name Last Change Change % Volume Year Range
Neuberger Berman Emerging Market Debt - Local Currency Fund AUD E Accumulating Class logo
0P000169Q4 Neuberger Berman Emerging Market Debt - Local Currency Fund AUD E Accumulating Class
9.18 -0.02 -0.2174% 0
ABITL Income Umbrella Fund - Multi Asset Income FoF - N (AUD) logo
0P0001LBBD ABITL Income Umbrella Fund - Multi Asset Income FoF - N (AUD)
10.98 -0.05 -0.4533% 0
Cathay Asia-Pacific Income Balanced Fund Acc AUD logo
0P000177Z5 Cathay Asia-Pacific Income Balanced Fund Acc AUD
1.27 -0.07 -5.2879% 0
PineBridge Global Dynamic Asset Allocation Fund C logo
0P0001DGI6 PineBridge Global Dynamic Asset Allocation Fund C
16.06 +0.07 +0.4584% 0
Quilter Investors Compass 4 Portfolio A AUD Hedged Accumulation logo
0P0001HG0Z Quilter Investors Compass 4 Portfolio A AUD Hedged Accumulation
- - - -
DBS I.D.E.A. Fund USD Acc logo
0P0001MZ90 DBS I.D.E.A. Fund USD Acc
15.97 -0.21 -1.303% 0
Capital Global Abundant Income Fund Of Fund AUD Acc logo
0P000159GM Capital Global Abundant Income Fund Of Fund AUD Acc
- - - -
Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund B AUD logo
0P0001HTRU Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund B AUD
8.23 -0 -0.0194% 0
UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (AUD) B logo
0P0001KATP UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (AUD) B
6.96 -0 -0.0316% 0
Value Partners High-Dividend Stocks A2 AUD Hedged Mdis logo
0P00017XP9 Value Partners High-Dividend Stocks A2 AUD Hedged Mdis
9.74 -0.09 -0.9156% 0
Manulife Emerging Market High Yield Bond Fund-NC(AUD-H) logo
0P0001KFVX Manulife Emerging Market High Yield Bond Fund-NC(AUD-H)
0.28 +0 +0.0354% 0
Amundi Premia - CIO Barbell Income Fund Class A AUD Hedged Distribution logo
0P0001LRSA Amundi Premia - CIO Barbell Income Fund Class A AUD Hedged Distribution
- - - -
ICG Credit Funds - ICG Global Loan Fund Class E AUD Income logo
0P0001NJZZ ICG Credit Funds - ICG Global Loan Fund Class E AUD Income
91.83 +0.05 +0.0545% 0
Manulife Global ESG High Yield Bond Fund-A(AUD) logo
0P0001KZ2A Manulife Global ESG High Yield Bond Fund-A(AUD)
10.03 -0 -0.0439% 0
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (AUD Hedged) Monthly Distribution-1 AUD logo
0P00013VZD Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (AUD Hedged) Monthly Distribution-1 AUD
4.66 +0.06 +1.3043% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O AUD Inc logo
0P0001NGY9 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O AUD Inc
81.07 -0.01 -0.0123% 0
Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I AUD Inc (U) logo
0P0000Z5EI Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I AUD Inc (U)
71.47 -0.2 -0.2791% 0
Taishin CSI Lead Cons and Serv Ind I USD logo
0P0001KUQ5 Taishin CSI Lead Cons and Serv Ind I USD
0.59 -0.01 -1.2594% 0
DBS ESG Focus Bond Fund - AUD Hedged Qdis logo
0P0001NV2M DBS ESG Focus Bond Fund - AUD Hedged Qdis
9.24 +0 +0.0043% 0
Invesco Funds - Invesco Global High Income Fund A (AUD Hedged) Monthly Distribution1 AUD logo
0P0001DK2C Invesco Funds - Invesco Global High Income Fund A (AUD Hedged) Monthly Distribution1 AUD
5.91 -0.03 -0.5051% 0
Amundi TW - Real Asset Target Income Fund- ND AUD (D) logo
0P0001IMIR Amundi TW - Real Asset Target Income Fund- ND AUD (D)
- - - -
New Capital Strategic Portfolio UCITS Fund AUD O Acc logo
0P0001KFXM New Capital Strategic Portfolio UCITS Fund AUD O Acc
103.93 -0.35 -0.3356% 0
Barings European Loan Fund Tranche C AUD Distribution Shares logo
0P00014FIB Barings European Loan Fund Tranche C AUD Distribution Shares
83.75 +0.02 +0.0239% 0
Fidelity (Taiwan) Medical Innovation Multi Asset Income Fund A-ACC-USD logo
0P0001MRN7 Fidelity (Taiwan) Medical Innovation Multi Asset Income Fund A-ACC-USD
8.71 +0.08 +0.982% 0
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund Class AM2 -AUD logo
0P00019GSH HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund Class AM2 -AUD
6.87 -0 -0.0146% 0
Schroder Asian Income AUD Hedged A Dis logo
0P0000X4JX Schroder Asian Income AUD Hedged A Dis
0.94 -0 -0.4228% 0
AGFiQ U.S. Sector Class logo
0P0000ZO15 AGFiQ U.S. Sector Class
24.38 -0.1 -0.3955% 0
MI Somerset Emerging Markets Dividend Growth C Accumulation AUD shares logo
0P0000X4SI MI Somerset Emerging Markets Dividend Growth C Accumulation AUD shares
- - - -
PineBridge Global Multi-Strategy High Yield Bond Fund B AUD logo
0P00011ST3 PineBridge Global Multi-Strategy High Yield Bond Fund B AUD
- - - -
Eastspring Investments - Asian Equity Income Fund - AADMC1 (hedged) logo
0P000123IM Eastspring Investments - Asian Equity Income Fund - AADMC1 (hedged)
9.02 +0.28 +3.1786% 0
Income Partners Managed Volatility High Yield Bond Fund Class 2E DisAUD logo
0P0001DHNC Income Partners Managed Volatility High Yield Bond Fund Class 2E DisAUD
- - - -
Janus Selection - Janus Multi-Sector Income Fund A AUD logo
0P0001MQ0J Janus Selection - Janus Multi-Sector Income Fund A AUD
103.31 -0.08 -0.0774% 0
Manulife Global Fund - Preferred Securities Income Fund AA (AUD Hedged) MDIST (G) logo
0P0001DXCX Manulife Global Fund - Preferred Securities Income Fund AA (AUD Hedged) MDIST (G)
0.74 -0.01 -1.0278% 0
Fullerton USD Income Fund C logo
0P00017ZAV Fullerton USD Income Fund C
0.79 -0 -0.0558% 0
Lion-OCBC Global Core Fund (Moderate) AUD-Hedged Class O (Distribution) logo
0P0001AN7F Lion-OCBC Global Core Fund (Moderate) AUD-Hedged Class O (Distribution)
- - - -
Manulife Emerging Market High Yield Bond C (AUD-H) logo
0P00013X27 Manulife Emerging Market High Yield Bond C (AUD-H)
0.21 0 0% 0
Maybank Asian Growth and Income Fund Class A AUD Inc logo
0P0001M335 Maybank Asian Growth and Income Fund Class A AUD Inc
0.81 -0.01 -1.3099% 0
Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc AUD logo
0P0001BCMQ Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc AUD
11.22 0 0% 0
Fidelity Enhanced Reserve Fund A-Mincome(G) AUD Hedged logo
0P0001CWSQ Fidelity Enhanced Reserve Fund A-Mincome(G) AUD Hedged
8.59 +0 +0.0466% 0
Manulife Global Fund - Asia-Pacific REIT Fund P (AUD Hedged) MDIST (G) logo
0P0001EDGT Manulife Global Fund - Asia-Pacific REIT Fund P (AUD Hedged) MDIST (G)
0.56 +0 +0.5596% 0
UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (AUD) A logo
0P0001KATO UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (AUD) A
- - - -
Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund B AUD logo
0P0001BRYD Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund B AUD
14.25 -0.07 -0.489% 0
Barings European Loan Fund Tranche E AUD Distribution Shares logo
0P00013M0L Barings European Loan Fund Tranche E AUD Distribution Shares
83.16 +0.02 +0.0241% 0
PIMCO GIS Income Fund II E Class AUD (Hedged) Income logo
0P0001ILA3 PIMCO GIS Income Fund II E Class AUD (Hedged) Income
8.23 -0.01 -0.1214% 0
TCB US Short Duration High Yield Bond Fund B AUD logo
0P0001K2KP TCB US Short Duration High Yield Bond Fund B AUD
- - - -
Value Partners Fund Series - Value Partners Asian Fixed Maturity Bond Fund 2022 Class A AUD H Mdis logo
0P0001IME1 Value Partners Fund Series - Value Partners Asian Fixed Maturity Bond Fund 2022 Class A AUD H Mdis
- - - -
Eastspring Investments - Asian High Yield Bond Fund - AADM (hedged) logo
0P0000WDJ0 Eastspring Investments - Asian High Yield Bond Fund - AADM (hedged)
4.1 +0.02 +0.4161% 0
Manulife Global Fund - Sustainable Asia Bond Fund AA (AUD Hedged) MDIST (G) logo
0P0001J0GY Manulife Global Fund - Sustainable Asia Bond Fund AA (AUD Hedged) MDIST (G)
0.76 +0 +0.1059% 0
Value Partners Asian Income Fund A AUD Hedged Inc logo
0P0001BT4G Value Partners Asian Income Fund A AUD Hedged Inc
11.7 -0.17 -1.4322% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund I AUD Acc logo
0P0001LHCH Algebris UCITS Funds plc - Algebris Financial Credit Fund I AUD Acc
128.25 +0.36 +0.2815% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.