Name Last Change Change % Volume Year Range
Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund Euro Class RDR Hedged Acc logo
0P0001O5QK Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund Euro Class RDR Hedged Acc
- - - -
LLB Aktien Österreich EUR A logo
0P000018C6 LLB Aktien Österreich EUR A
240.32 +1.7 +0.7124% 0
SEB Listed Private Equity Fund C logo
0P0000K8IL SEB Listed Private Equity Fund C
- - - -
JSS Sustainable Equity - Global Climate 2035 P EUR dist logo
0P00000ARO JSS Sustainable Equity - Global Climate 2035 P EUR dist
- - - -
Pictet-EUR Short Term High Yield I dy EUR logo
0P0000ZMEN Pictet-EUR Short Term High Yield I dy EUR
93.27 +0.05 +0.0536% 0
Metropole Selection D logo
0P0000S35T Metropole Selection D
- - - -
Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IE EUR Acc logo
0P0000YWKQ Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IE EUR Acc
290.32 +0.67 +0.2315% 0
Federated Hermes Multi-Strategy Credit Fund Class R2 EUR Distributing logo
0P000130J5 Federated Hermes Multi-Strategy Credit Fund Class R2 EUR Distributing
- - - -
Eurizon Fund - Equity Emerging Markets Smart Volatility Class Unit R EUR Accumulation logo
0P00000T05 Eurizon Fund - Equity Emerging Markets Smart Volatility Class Unit R EUR Accumulation
279.9 +0.83 +0.2974% 0
AZ Fund 1 AZ Allocation - Balanced FoF A-AZ Fund Acc logo
0P0000J14N AZ Fund 1 AZ Allocation - Balanced FoF A-AZ Fund Acc
9.14 +0.03 +0.3184% 0
Nordea 1 - Danish Covered Bond Fund AP EUR logo
0P000064A1 Nordea 1 - Danish Covered Bond Fund AP EUR
- - - -
Robeco High Yield Bonds GH € logo
0P0000ZDHR Robeco High Yield Bonds GH €
87.02 +0.01 +0.0115% 0
MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class A Shares logo
0P0000URFQ MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class A Shares
215.69 -0.37 -0.1695% 0
BNY Mellon Dynamic Factor Premia V10 Fund EUR W Acc Hedged logo
0P0001NY4M BNY Mellon Dynamic Factor Premia V10 Fund EUR W Acc Hedged
1.41 +0.01 +0.9681% 0
DWS Invest Multi Opportunities EUR LDQ logo
0P000137GY DWS Invest Multi Opportunities EUR LDQ
102.64 -0.7 -0.6774% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class I EUR Hedged logo
0P0000W8PS Nomura Funds Ireland plc - Japan Strategic Value Fund Class I EUR Hedged
633.41 +1.72 +0.273% 0
State Street EUR Liquidity LVNAV S2 logo
0P0000UB25 State Street EUR Liquidity LVNAV S2
1 0 0% 0
Lyxor Epsilon Global Trend Fund I logo
0P0000TG0V Lyxor Epsilon Global Trend Fund I
178.8 +0.12 +0.0669% 0
BNP Paribas Bond 6 M R logo
0P0000TIWD BNP Paribas Bond 6 M R
226.93 +0.03 +0.0142% 0
LBBW Rohstoffe & Ressourcen logo
0P00001AJ4 LBBW Rohstoffe & Ressourcen
- - - -
Ostrum ISR Cash EONIA M logo
0P00000PZW Ostrum ISR Cash EONIA M
10,977.52 +3.05 +0.0278% 0
LLB Aktien Immobilien Europa T logo
0P000018C9 LLB Aktien Immobilien Europa T
210.37 +2.1 +1.0083% 0
CPR Invest Education Class R2 EUR Acc logo
0P0001N70X CPR Invest Education Class R2 EUR Acc
- - - -
EdR SICAV - Start N EUR logo
0P0000KP5G EdR SICAV - Start N EUR
- - - -
PIMCO GIS Total Return Bond Fund Institutional EUR (Hedged) Income logo
0P00005XMZ PIMCO GIS Total Return Bond Fund Institutional EUR (Hedged) Income
11.07 +0.01 +0.0904% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund BH EUR logo
0P0000TYM1 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund BH EUR
- - - -
Momentum Global Funds Harmony Portfolios Euro Diversified Fund D logo
0P0000X6SM Momentum Global Funds Harmony Portfolios Euro Diversified Fund D
- - - -
Threadneedle (Lux) - Emerging Market Corporate Bonds Class AEH (EUR Accumulation Hedged Shares) logo
0P00000SJU Threadneedle (Lux) - Emerging Market Corporate Bonds Class AEH (EUR Accumulation Hedged Shares)
- - - -
New Capital Global Value Credit Fund EUR Ord Acc logo
0P000025ZT New Capital Global Value Credit Fund EUR Ord Acc
162.09 -0.01 -0.0062% 0
Lemanik SICAV - Flex Quantitative HR6 Capitalisation Institutional EUR logo
0P0000RXP9 Lemanik SICAV - Flex Quantitative HR6 Capitalisation Institutional EUR
- - - -
GAM Star Fund plc - GAM Star Emerging Equity Class EUR Accumulation logo
0P0000TVZJ GAM Star Fund plc - GAM Star Emerging Equity Class EUR Accumulation
36.51 +0.34 +0.9425% 0
DPAM L - Bonds Higher Yield B logo
0P00000N66 DPAM L - Bonds Higher Yield B
318.14 +0.21 +0.0661% 0
Eurizon Fund - Bond High Yield Class Unit R EUR Accumulation logo
0P00000SWN Eurizon Fund - Bond High Yield Class Unit R EUR Accumulation
258.85 -0.7 -0.2697% 0
Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund A Acc Hedged EUR logo
0P0000THR1 Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund A Acc Hedged EUR
10.44 +0 +0.0383% 0
PIMCO GIS Strategic Income Fund Institutional EUR (Hedged) Accumulation logo
0P00011FK4 PIMCO GIS Strategic Income Fund Institutional EUR (Hedged) Accumulation
16.96 0 0% 0
Brown Advisory US Smaller Companies Fund Euro Class A EUR Acc H logo
0P0000G08K Brown Advisory US Smaller Companies Fund Euro Class A EUR Acc H
13.95 -0.13 -0.9233% 0
Barings Investment Funds plc Baring Europe Select Fund Class I EUR Inc logo
0P0001MNXV Barings Investment Funds plc Baring Europe Select Fund Class I EUR Inc
102.62 -1.05 -1.0128% 0
Oddo BHF European Banks CI-EUR logo
0P0000VC1N Oddo BHF European Banks CI-EUR
- - - -
DPAM INVEST B - Equities World Sustainable B Cap logo
0P00000OMW DPAM INVEST B - Equities World Sustainable B Cap
- - - -
CPR Cash-Tréso Flux logo
0P0000SVEH CPR Cash-Tréso Flux
- - - -
Legal & General ICAV - L&G Diversified EUR Fund A EUR UnH Acc logo
0P0001ONAD Legal & General ICAV - L&G Diversified EUR Fund A EUR UnH Acc
2.13 +0 +0.0846% 0
Gottlieb Daimler Aktienfonds DWS logo
0P00000CVM Gottlieb Daimler Aktienfonds DWS
- - - -
DPAM L - Bonds Higher Yield W logo
0P0000ZNJQ DPAM L - Bonds Higher Yield W
337.12 -0.48 -0.1422% 0
BNP Paribas Valeurs Françaises ISR I logo
0P000018A9 BNP Paribas Valeurs Françaises ISR I
3,619.25 +13.62 +0.3777% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund I EUR logo
0P00001QNB T. Rowe Price Funds SICAV - Japanese Equity Fund I EUR
24.82 +0.04 +0.1614% 0
Hermes Universal Moderate B Cap K logo
0P0001N1PT Hermes Universal Moderate B Cap K
119.32 -0.04 -0.0335% 0
NN (L) Alternative Beta - X Cap EUR logo
0P0000HVE7 NN (L) Alternative Beta - X Cap EUR
581.47 -3.31 -0.566% 0
MainFirst Absolute Return Multi Asset D logo
0P0000XPCU MainFirst Absolute Return Multi Asset D
140.82 -0.93 -0.6561% 0
Amundi Funds - Optimal Yield E2 EUR QTD (D) logo
0P0000UWA3 Amundi Funds - Optimal Yield E2 EUR QTD (D)
5.25 -0.01 -0.2282% 0
Echiquier High Yield SRI Europe G logo
0P0001O47J Echiquier High Yield SRI Europe G
111.5 +0.15 +0.1347% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.