Name Last Change Change % Volume Year Range
Eastspring Investments Asian Income Balanced Fund AUD A logo
0P00014NMP Eastspring Investments Asian Income Balanced Fund AUD A
14.3 -0.1 -0.7171% 0
PineBridge Quantitative Diversified Income Fund B AUD logo
0P0001LU0A PineBridge Quantitative Diversified Income Fund B AUD
7.95 -0 -0.0616% 0
Schroder Selection Global Series - Commodity A Distribution AUD logo
0P0000NG6I Schroder Selection Global Series - Commodity A Distribution AUD
8.8 +0.3 +3.4917% 0
Income Partners Managed Volatility High Yield Bond Fund Class 2F AccAUD Hedged logo
0P0001DHND Income Partners Managed Volatility High Yield Bond Fund Class 2F AccAUD Hedged
- - - -
Fulcrum Climate Change Fund Z AUD Acc logo
0P0001M7G6 Fulcrum Climate Change Fund Z AUD Acc
- - - -
Amundi TW-Global High Income Bond Fund ND AUD logo
0P0001HHQP Amundi TW-Global High Income Bond Fund ND AUD
5.46 0 0% 0
Neuberger Berman 5G Equity Fund N ACC AUD logo
0P0001HHR1 Neuberger Berman 5G Equity Fund N ACC AUD
32.89 -1.91 -5.4885% 0
Fidelity Enhanced Reserve Fund Y-Mincome(G) AUD Hedged logo
0P0001IRMI Fidelity Enhanced Reserve Fund Y-Mincome(G) AUD Hedged
8.72 +0 +0.0459% 0
Eastspring Investments - US Investment Grade Bond Fund - AADM (hedged) logo
0P0000WDIX Eastspring Investments - US Investment Grade Bond Fund - AADM (hedged)
8.35 -0.04 -0.536% 0
P/E FX Strategy Fund AUD Management 6 Class logo
0P0001JUY4 P/E FX Strategy Fund AUD Management 6 Class
1,268.08 +8.6 +0.6825% 0
Capital Group Global Total Return Bond Fund (LUX) ZL logo
0P0001KNCZ Capital Group Global Total Return Bond Fund (LUX) ZL
10.32 -0.03 -0.3062% 0
ICG Credit Funds - ICG Global Total credit Fund Class D AUD Accumulating logo
0P0001O8AD ICG Credit Funds - ICG Global Total credit Fund Class D AUD Accumulating
136.48 +0.06 +0.044% 0
UBS (TW) Bond Fund - Asian High Yield - A AUD logo
0P0001BN00 UBS (TW) Bond Fund - Asian High Yield - A AUD
- - - -
Manulife SGD Income Fund A-QDis AUD Hedged logo
0P00019V4C Manulife SGD Income Fund A-QDis AUD Hedged
- - - -
DBS I.D.E.A. Fund AUD Acc logo
0P0001MZ94 DBS I.D.E.A. Fund AUD Acc
- - - -
Nomura Funds Ireland plc - Global High Yield Bond Fund Class TD AUD Hedged logo
0P0001HBMJ Nomura Funds Ireland plc - Global High Yield Bond Fund Class TD AUD Hedged
71.3 -0.34 -0.477% 0
BOCHK All Weather Hong Kong Equity Fund A3 (AUD-H) logo
0P000148D0 BOCHK All Weather Hong Kong Equity Fund A3 (AUD-H)
7.85 +0.04 +0.5122% 0
Exclusive Solutions Funds - Bond Invest Emerging Markets B USD logo
0P0001LMKL Exclusive Solutions Funds - Bond Invest Emerging Markets B USD
86.52 -0.1 -0.1154% 0
TCB 6 Year ESG Senior Emerging Market Bond Fund B AUD logo
0P0001IPVY TCB 6 Year ESG Senior Emerging Market Bond Fund B AUD
- - - -
EDM International Credit Portfolio L (USD) logo
0P0001M0XJ EDM International Credit Portfolio L (USD)
116.94 +0.15 +0.1284% 0
Janus Henderson Capital Funds plc - High Yield Fund Class A3m HAUD logo
0P0000UR84 Janus Henderson Capital Funds plc - High Yield Fund Class A3m HAUD
6.91 -0.01 -0.1445% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund RD AUD Hedged Inc logo
0P0001N9M4 Algebris UCITS Funds plc - Algebris Financial Credit Fund RD AUD Hedged Inc
91.89 +0.26 +0.2837% 0
Eastspring Investments Optm Inc FoFsBAUD logo
0P0001EG8N Eastspring Investments Optm Inc FoFsBAUD
- - - -
Amundi TW - US Dollar Core Fixed Income Fund- AD AUD (D) logo
0P0001KRK0 Amundi TW - US Dollar Core Fixed Income Fund- AD AUD (D)
6.96 0 0% 0
JPMorgan Funds - Europe Equity Fund A (acc) - AUD (hedged) logo
0P0001BSYW JPMorgan Funds - Europe Equity Fund A (acc) - AUD (hedged)
22.12 +0.82 +3.8498% 0
CGWM Opportunity Fund A AUD Hedged Accumulation logo
0P0001F9JE CGWM Opportunity Fund A AUD Hedged Accumulation
1.58 +0.01 +0.3419% 0
ICG Credit Funds - ICG Global Loan Fund Class B AUD Income logo
0P0001NJRU ICG Credit Funds - ICG Global Loan Fund Class B AUD Income
90.36 +0.05 +0.0554% 0
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Dis AUD logo
0P0001EHJJ Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Dis AUD
6.03 -0.04 -0.659% 0
Artisan Global Discovery Fund Class I AUD Accumulation logo
0P0001KDUF Artisan Global Discovery Fund Class I AUD Accumulation
17.81 -0.13 -0.7246% 0
Value Partners China A-Share Select Fund CLASS A AUD HEDGED logo
0P00014LET Value Partners China A-Share Select Fund CLASS A AUD HEDGED
16.27 -0.27 -1.6324% 0
Schroder Global Multi-Asset Thematic Fund Class A AUD Hedged Dis MV2 logo
0P0001MDVJ Schroder Global Multi-Asset Thematic Fund Class A AUD Hedged Dis MV2
10.7 -0.1 -0.8821% 0
Amundi TW - Emerging Markets High Yield Bond Fund- N2 AUD (C) logo
0P0001IX08 Amundi TW - Emerging Markets High Yield Bond Fund- N2 AUD (C)
11.08 -0.01 -0.0902% 0
JPMorgan Funds - Emerging Markets Debt Fund A (irc) - AUD (hedged) logo
0P0000Y9V8 JPMorgan Funds - Emerging Markets Debt Fund A (irc) - AUD (hedged)
5.64 +0.01 +0.1776% 0
PineBridge Global Funds - Global Emerging Markets Bond Fund A6H AUD Hedged logo
0P0000U7V5 PineBridge Global Funds - Global Emerging Markets Bond Fund A6H AUD Hedged
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund A MInc Hedged AUD logo
0P0001INFO Aberdeen Standard SICAV I - Frontier Markets Bond Fund A MInc Hedged AUD
9.08 +0.04 +0.4579% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund WD AUD Inc logo
0P0001LT7V Algebris UCITS Funds plc - Algebris Financial Credit Fund WD AUD Inc
92.82 +0.26 +0.2809% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class V3m HAUD logo
0P0000YE5Y Janus Henderson Capital Funds plc - Flexible Income Fund Class V3m HAUD
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund Zh AUD Acc logo
0P0001MZ4C Oaktree (Lux.) III - Oaktree Global Credit Fund Zh AUD Acc
138.14 -0.02 -0.0116% 0
New Capital All the B's Rated Fixed Maturity Bond Fund 2025 AUD Hedged Ord logo
0P0001LUVA New Capital All the B's Rated Fixed Maturity Bond Fund 2025 AUD Hedged Ord
- - - -
Schroder Selection Global Series - Global High Yield A Distribution AUD logo
0P0000NGX9 Schroder Selection Global Series - Global High Yield A Distribution AUD
1.86 +0 +0.216% 0
Pacific Multi-Asset Accumulator - Core Fund AUD Institutional Class logo
0P00019MTD Pacific Multi-Asset Accumulator - Core Fund AUD Institutional Class
15.33 +0.01 +0.0914% 0
Daiwa Small/Mid-Cap Emerging ASEAN Equity Fund Class I (USD) Acc logo
0P0001IH8I Daiwa Small/Mid-Cap Emerging ASEAN Equity Fund Class I (USD) Acc
11.35 +0.43 +3.9377% 0
Income Partners Managed Volatility High Yield Bond Fund Class 2F DisAUD Hedged logo
0P0001DHNE Income Partners Managed Volatility High Yield Bond Fund Class 2F DisAUD Hedged
- - - -
ICG European Senior Loan Fund AUD Acc Class A AUD Acc logo
0P0001BIAA ICG European Senior Loan Fund AUD Acc Class A AUD Acc
- - - -
Jupiter Local Currency Emerging Market Debt Fund L AUD Hedged Inc (F) logo
0P00019VT3 Jupiter Local Currency Emerging Market Debt Fund L AUD Hedged Inc (F)
- - - -
PineBridge Multi-Income Fund N AUD logo
0P0001CNEM PineBridge Multi-Income Fund N AUD
6.82 -0.01 -0.1304% 0
TULIP Trend Fund UCITS Class K AUD Acc logo
0P0001E2CM TULIP Trend Fund UCITS Class K AUD Acc
- - - -
Aviva Investors - Climate Transition Global Credit Fund Sh AUD logo
0P0001M03N Aviva Investors - Climate Transition Global Credit Fund Sh AUD
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D3 AUD Hedged logo
0P0000X4ST BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D3 AUD Hedged
4.85 +0.05 +1.0417% 0
China Southern Dragon Dynamic China New Balance Opportunity Fund A USD Inc logo
0P00014CY2 China Southern Dragon Dynamic China New Balance Opportunity Fund A USD Inc
157.89 +4.35 +2.8331% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.