Name Last Change Change % Volume Year Range
Legal & General ICAV - L&G 15 Year+ Germany, France and Netherlands Government Bond Idx Fd A EUR Acc logo
0P0001NOXX Legal & General ICAV - L&G 15 Year+ Germany, France and Netherlands Government Bond Idx Fd A EUR Acc
1.07 -0 -0.2615% 0
Mercer Passive Global Equity Fund A21 H 0.1500 EUR logo
0P0001O1WI Mercer Passive Global Equity Fund A21 H 0.1500 EUR
160.62 -1.13 -0.6986% 0
Man Convertibles Global I EUR Inc G-Dist BA logo
0P0000TK4L Man Convertibles Global I EUR Inc G-Dist BA
- - - -
Swiss Life Funds (LUX) Multi Asset Balanced R - Cap logo
0P0000HN38 Swiss Life Funds (LUX) Multi Asset Balanced R - Cap
186.41 -0.4 -0.2141% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund N logo
0P0000P7B3 Morgan Stanley Investment Funds - Euro Corporate Bond Fund N
27.13 -0.04 -0.1472% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate DT logo
0P0000FTFY Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate DT
233.31 -2.88 -1.2194% 0
SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund I EUR logo
0P0000KW4P SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund I EUR
15.79 +0.01 +0.0545% 0
State Street EMU Government Bond Index Fund P Inc logo
0P00012A9N State Street EMU Government Bond Index Fund P Inc
9.48 +0 +0.0011% 0
DPAM INVEST B - Equities World Sustainable P Cap logo
0P0000ZQ8X DPAM INVEST B - Equities World Sustainable P Cap
520.7 -6.98 -1.3228% 0
DWS SDG Global Equities LD logo
0P00001ROM DWS SDG Global Equities LD
- - - -
KEPLER Realzins Plus Rentenfonds (A) logo
0P00001DG3 KEPLER Realzins Plus Rentenfonds (A)
95.17 +0.02 +0.021% 0
Capital Group Global Bond Fund (LUX) B logo
0P00000XSN Capital Group Global Bond Fund (LUX) B
16.68 -0.03 -0.182% 0
Universal Invest Low D Inc logo
0P0000PP6D Universal Invest Low D Inc
129.74 -0.21 -0.1616% 0
Federated Hermes SDG Engagement Equity Fund logo
0P0001MZEH Federated Hermes SDG Engagement Equity Fund
2.44 +0.03 +1.1372% 0
SemperOwners Portfolio Balanced T logo
0P00001X6T SemperOwners Portfolio Balanced T
145.06 -0.27 -0.1858% 0
Russell Investments Common Cont logo
0P0001N3YS Russell Investments Common Cont
- - - -
CPR Europe ESG P logo
0P00000CGC CPR Europe ESG P
428 +1.26 +0.2953% 0
CPR Croissance Dynamique I logo
0P0000S1WB CPR Croissance Dynamique I
32,488.35 -173.73 -0.5319% 0
Raiffeisen-Nachhaltigkeit-Rent I A logo
0P0001MQAQ Raiffeisen-Nachhaltigkeit-Rent I A
96.16 -0.08 -0.0831% 0
Pictet-Short-Term Emerging Local Currency Debt I EUR logo
0P0000G7PT Pictet-Short-Term Emerging Local Currency Debt I EUR
- - - -
Janus Henderson Horizon Euroland Fund I1 EUR logo
0P0000GOQN Janus Henderson Horizon Euroland Fund I1 EUR
23.02 -0.27 -1.1593% 0
Portfolio Management DYNAMISCH (A) logo
0P000017JG Portfolio Management DYNAMISCH (A)
156.17 -0.53 -0.3382% 0
Multi Manager Access II - Emerging Markets Debt EUR-hedged F-UKdist logo
0P00011GXF Multi Manager Access II - Emerging Markets Debt EUR-hedged F-UKdist
68.73 -0.02 -0.0291% 0
Swiss Life Index Funds (LUX) Income (EUR) R Acc logo
0P0000IMVU Swiss Life Index Funds (LUX) Income (EUR) R Acc
173.51 +0.15 +0.0865% 0
Fidelity Funds - Global Multi Asset Income Fund A-QINCOME(G)-EUR (hedged) logo
0P0000ZVPI Fidelity Funds - Global Multi Asset Income Fund A-QINCOME(G)-EUR (hedged)
6.99 +0 +0.0143% 0
BMO Global Convertible Bond Fund I Inc EUR Hdg logo
0P0000AEZU BMO Global Convertible Bond Fund I Inc EUR Hdg
21.58 -0.23 -1.0546% 0
ABN AMRO Funds - Fund of Mandates North American Equities A EUR Capitalisation logo
0P00009VKB ABN AMRO Funds - Fund of Mandates North American Equities A EUR Capitalisation
261.04 -1.84 -0.6988% 0
Janus Henderson Capital Funds plc - US Venture Fund Class H2 HEUR logo
0P0000ZTO7 Janus Henderson Capital Funds plc - US Venture Fund Class H2 HEUR
15.63 -0.28 -1.7599% 0
AZ Fund1 AZ Bond Asian Bond A-Institutional EUR Acc logo
0P0001OATB AZ Fund1 AZ Bond Asian Bond A-Institutional EUR Acc
- - - -
T. Rowe Price Funds SICAV - European Equity Fund Q EUR logo
0P0000ZTCK T. Rowe Price Funds SICAV - European Equity Fund Q EUR
23.93 -0.25 -1.0339% 0
Capital Group Japan Equity Fund (LUX) B logo
0P00008FFO Capital Group Japan Equity Fund (LUX) B
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR Dis logo
0P0001N91P Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR Dis
69.31 -0.16 -0.2251% 0
State Street Euro Core Treasury Bond Index Fund B Acc logo
0P0000WIO0 State Street Euro Core Treasury Bond Index Fund B Acc
10.43 -0 -0.0153% 0
LCL Investissement Prudent P C/D logo
0P0000P2J2 LCL Investissement Prudent P C/D
129.06 -0.09 -0.0697% 0
BNP Paribas Bond 6 M Mandat logo
0P0000X704 BNP Paribas Bond 6 M Mandat
1,116.69 +0.16 +0.0142% 0
MainFirst Global Equities Fund C logo
0P0000XPCL MainFirst Global Equities Fund C
500.01 -5.29 -1.0469% 0
Federated Hermes Unconstrained Credit Fund Class M3 EUR Distributing Hedged logo
0P0001NQPE Federated Hermes Unconstrained Credit Fund Class M3 EUR Distributing Hedged
1.59 +0 +0.0504% 0
Morgan Stanley Investment Funds - Global High Yield Bond Fund AX logo
0P0000UP6N Morgan Stanley Investment Funds - Global High Yield Bond Fund AX
- - - -
Principal Global Investors Funds - Global Property Securities Fund I Hedged Acc EUR logo
0P0000935Z Principal Global Investors Funds - Global Property Securities Fund I Hedged Acc EUR
9.67 +0.03 +0.3112% 0
JSS Sustainable Equity - Europe P EUR acc logo
0P0000NGTQ JSS Sustainable Equity - Europe P EUR acc
- - - -
Janus Henderson Emerging Markets Fund X2 EUR logo
0P0001OE00 Janus Henderson Emerging Markets Fund X2 EUR
17.67 -0.75 -4.0732% 0
Aviva Investors - Global High Yield Bond Fund Mh EUR Acc logo
0P0000ZQ0P Aviva Investors - Global High Yield Bond Fund Mh EUR Acc
146.75 -0.08 -0.0548% 0
BA Beutel Goodman US Value C EU logo
0P0001ONN4 BA Beutel Goodman US Value C EU
14.35 -0.12 -0.8293% 0
Global Masters Multi Asset Strategy R logo
0P0000ZEBI Global Masters Multi Asset Strategy R
- - - -
Sycomore Sélection PME R logo
0P000123F5 Sycomore Sélection PME R
62.46 +0.3 +0.4826% 0
Aviva Investors - Global Convertibles Fund Ih EUR Acc logo
0P00009DPB Aviva Investors - Global Convertibles Fund Ih EUR Acc
- - - -
Eurobank I (LF) Global Bond logo
0P00012I7H Eurobank I (LF) Global Bond
13.54 -0 -0.0266% 0
DPAM INVEST B - Equities World Sustainable A Dis logo
0P00000OMX DPAM INVEST B - Equities World Sustainable A Dis
- - - -
Principal Global Investors Funds - Global Property Securities Fund A Hedged Acc EUR logo
0P000091SO Principal Global Investors Funds - Global Property Securities Fund A Hedged Acc EUR
9.14 +0.03 +0.3293% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ECHEUR logo
0P0000XBGB HSBC Global Investment Funds - Global Emerging Markets Bond ECHEUR
9.75 +0.05 +0.5257% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.