Name Last Change Change % Volume Year Range
H2O Multi Aggregate Fund Class I EUR Hedged logo
0P0001A4VX H2O Multi Aggregate Fund Class I EUR Hedged
165.05 +3.19 +1.9708% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund B MInc EUR logo
0P00000S13 Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund B MInc EUR
5.37 +0 +0.0335% 0
RobecoSAM Euro SDG Credits 0EH EUR logo
0P000169V6 RobecoSAM Euro SDG Credits 0EH EUR
88.56 -0.14 -0.1578% 0
Kempen International Funds - Kempen (Lux) Euro Credit Fund Class B logo
0P0000TJB1 Kempen International Funds - Kempen (Lux) Euro Credit Fund Class B
45.81 -0.08 -0.1743% 0
New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 A Acc logo
0P0001KT61 New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 A Acc
- - - -
BNL Obbligazioni Emergenti logo
0P00000TYU BNL Obbligazioni Emergenti
46.02 -0.73 -1.5605% 0
Schoellerbank Anleihefonds A logo
0P00000D2J Schoellerbank Anleihefonds A
60.18 -0.04 -0.0664% 0
Fundsmith Equity Fund I EUR Acc logo
0P0000WEK8 Fundsmith Equity Fund I EUR Acc
62.17 +0.76 +1.2357% 0
Universal Invest High GC logo
0P0001EWYE Universal Invest High GC
259.52 -0.69 -0.2652% 0
Deka-Künstliche Intelligenz TF logo
0P0001N5PM Deka-Künstliche Intelligenz TF
137.44 +3.06 +2.2771% 0
Quaero Capital Funds (Lux) - Infrastructure Securities A-EUR Acc logo
0P00017BEB Quaero Capital Funds (Lux) - Infrastructure Securities A-EUR Acc
- - - -
Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund C EUR logo
0P0001H8XR Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund C EUR
22.66 +0.55 +2.4675% 0
Schoellerbank Equity Income T logo
0P0001NJ8W Schoellerbank Equity Income T
15,574.24 +53.44 +0.3443% 0
Ellipsis High Yield Fund SEUR logo
0P0001K1PZ Ellipsis High Yield Fund SEUR
129,969.53 +141.99 +0.1094% 0
Tareno Funds Value-Opportunity Equities BB Acc logo
0P00017BD5 Tareno Funds Value-Opportunity Equities BB Acc
210.19 +0.5 +0.2384% 0
CB-Accent Lux European Equity Fund C logo
0P0001J0GV CB-Accent Lux European Equity Fund C
212.62 +1.96 +0.9304% 0
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class M EUR Acc logo
0P0001IHG7 Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class M EUR Acc
1,187.42 +0.52 +0.0438% 0
Generali Investments SICAV - Sustainable World Equity - DX logo
0P00006EJ7 Generali Investments SICAV - Sustainable World Equity - DX
286.6 -0.06 -0.0216% 0
Acatis Gané Value Event Fonds E logo
0P0001EVBG Acatis Gané Value Event Fonds E
1,661.95 +31.28 +1.9182% 0
BOCHK All Weather ESG Multi-Asset Fund Class A10 EUR H logo
0P0001M5ZY BOCHK All Weather ESG Multi-Asset Fund Class A10 EUR H
9.41 -0.04 -0.4233% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund A2 logo
0P0001IWEY Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund A2
111.32 -0.95 -0.8462% 0
Finlabo Investments Sicav - Dynamic US Equity R logo
0P0000O9BX Finlabo Investments Sicav - Dynamic US Equity R
88.62 +1.11 +1.2684% 0
Eurofuturo PP logo
0P0000149C Eurofuturo PP
9.99 -0.03 -0.2944% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - EUR (AIDiv) logo
0P0000ZBNU BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - EUR (AIDiv)
82.45 +0.07 +0.085% 0
Bellevue Funds (Lux) BB Adamant Digital Health U2 EUR logo
0P0001MW7H Bellevue Funds (Lux) BB Adamant Digital Health U2 EUR
78.51 +0.88 +1.1336% 0
Nordea 1 - Low Duration US High Yield Bond Fund HA EUR logo
0P00011SQG Nordea 1 - Low Duration US High Yield Bond Fund HA EUR
4.97 +0 +0.0544% 0
Barings Investment Funds PLC - Barings Europe Select Fund - Class J EUR Inc logo
0P0001FAV9 Barings Investment Funds PLC - Barings Europe Select Fund - Class J EUR Inc
66.35 +0.64 +0.974% 0
PM 3 R4 logo
0P0001HEHO PM 3 R4
1,426.14 +17.88 +1.2697% 0
Schoellerbank PREMIUM Global Portfolio T logo
0P0000WGCY Schoellerbank PREMIUM Global Portfolio T
65,415.95 +40.34 +0.0617% 0
PIMCO GIS Low Average Duration Fund E Class EUR (Hedged) Accumulation logo
0P0000KSUV PIMCO GIS Low Average Duration Fund E Class EUR (Hedged) Accumulation
8.35 0 0% 0
EB - Sustainable Emerging Markets Corporate Bond Fund R logo
0P0001IZ3W EB - Sustainable Emerging Markets Corporate Bond Fund R
74.52 +0.3 +0.4042% 0
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I EUR Hedged Acc logo
0P0001JDIA Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I EUR Hedged Acc
19.51 +0.13 +0.6708% 0
Blackstone Diversified Multi-Strategy Fund A EUR Distributing logo
0P0001BFBR Blackstone Diversified Multi-Strategy Fund A EUR Distributing
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 EUR Hedged logo
0P0000X7SC BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 EUR Hedged
6.2 0 0% 0
Russell Investment Company plc - Acadian Global Equity UCITS A EUR Acc logo
0P000069R2 Russell Investment Company plc - Acadian Global Equity UCITS A EUR Acc
58.81 +0.95 +1.6419% 0
LBBW Multi Global I logo
0P0000UHQC LBBW Multi Global I
136.37 +0.96 +0.709% 0
FISCH Convertible Global Defensive Fund AE logo
0P00001WK2 FISCH Convertible Global Defensive Fund AE
174.68 +0.13 +0.0745% 0
Triodos Energy Transition Europe Fund Z2 EUR Acc logo
0P0001J0A4 Triodos Energy Transition Europe Fund Z2 EUR Acc
- - - -
Global Dividend Strategy Fund VT EUR logo
0P0001NVAT Global Dividend Strategy Fund VT EUR
- - - -
ThreeSixty Investments SICAV - Destination Value Total Return I X EUR Acc logo
0P0001NCB6 ThreeSixty Investments SICAV - Destination Value Total Return I X EUR Acc
1,344.52 -3.51 -0.2604% 0
Echiquier World Equity Growth G logo
0P0000NRIC Echiquier World Equity Growth G
592.78 +8.42 +1.4409% 0
Discountstrategie AK V logo
0P0001IDLS Discountstrategie AK V
109.29 +0.13 +0.1191% 0
Isatis Investment Private Investors World Equities I logo
0P0001CJZI Isatis Investment Private Investors World Equities I
- - - -
Amundi Funds - Pioneer US Short Term Bond G EUR (C) logo
0P0001IYQJ Amundi Funds - Pioneer US Short Term Bond G EUR (C)
5.82 -0 -0.0858% 0
Setanta Global Equity Fund Class M EUR Accumulation logo
0P0001872J Setanta Global Equity Fund Class M EUR Accumulation
270.41 +6.35 +2.4029% 0
PrivatFonds: Nachhaltig logo
0P0001FEWY PrivatFonds: Nachhaltig
59.83 +1.1 +1.873% 0
PLURIMA Theorema European Equity Long-Short Fund A Institutional EUR Acc logo
0P0001988K PLURIMA Theorema European Equity Long-Short Fund A Institutional EUR Acc
135.95 -0.86 -0.6279% 0
BNP Paribas Funds Emerging Bond Opportunities Privilege H EUR-Distribution logo
0P000103GU BNP Paribas Funds Emerging Bond Opportunities Privilege H EUR-Distribution
42.82 +0.02 +0.0467% 0
MAM Flexible Bonds ESG D logo
0P00000GPP MAM Flexible Bonds ESG D
1,865.49 +1.16 +0.0622% 0
USS Luxembourg Fund Series - European Global Leaders B EUR logo
0P0001II3B USS Luxembourg Fund Series - European Global Leaders B EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.