Name Last Change Change % Volume Year Range
PIMCO GIS Global Bond Fund R Class EUR (Hedged) Accumulation logo
0P0000XN3S PIMCO GIS Global Bond Fund R Class EUR (Hedged) Accumulation
11.44 0 0% 0
ODDO BHF Euro Credit Short Duration CI-EUR logo
0P0000TXX6 ODDO BHF Euro Credit Short Duration CI-EUR
14.45 +0.01 +0.0623% 0
La Française LUX - Inflection Point Carb Impact Global Z EUR - Capitalisation logo
0P0001NQB6 La Française LUX - Inflection Point Carb Impact Global Z EUR - Capitalisation
- - - -
T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund A EUR logo
0P0000K2MO T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund A EUR
62.99 -0.63 -0.9903% 0
LLB Strategie Total Return Rendite A logo
0P00001X4T LLB Strategie Total Return Rendite A
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L EUR Acc logo
0P0001OBA7 Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L EUR Acc
91 0 0% 0
Quoniam Funds Selection SICAV - Euro Credit EUR A dis logo
0P0000JRFA Quoniam Funds Selection SICAV - Euro Credit EUR A dis
116.34 +0.19 +0.1636% 0
Lazard Japon R logo
0P0000KQNE Lazard Japon R
606.05 +9.77 +1.6385% 0
AEGON Equity Fund logo
0P00000XOX AEGON Equity Fund
- - - -
RAM (Lux) Systematic Funds - Global Sustainable Income Equities IP EUR logo
0P00013607 RAM (Lux) Systematic Funds - Global Sustainable Income Equities IP EUR
308.28 -0.32 -0.1037% 0
Edmond de Rothschild Goldsphere I logo
0P0000HX3I Edmond de Rothschild Goldsphere I
37,240.48 +38.63 +0.1038% 0
Active Global Balanced T logo
0P00008EVV Active Global Balanced T
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CH (EUR) logo
0P0000XLES Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CH (EUR)
28.25 -0.02 -0.0707% 0
Sycomore Shared Growth A logo
0P00000LO1 Sycomore Shared Growth A
540.84 -4.15 -0.7615% 0
Federated Hermes Asia ex-Japan Equity Fund Class F2 EUR Distributing Hedged logo
0P000115SA Federated Hermes Asia ex-Japan Equity Fund Class F2 EUR Distributing Hedged
3.26 +0.03 +0.9634% 0
Echiquier Excelsior A logo
0P00002AFJ Echiquier Excelsior A
526.55 +0.45 +0.0855% 0
ERSTE BOND EM GOVERNMENT EUR R01 T logo
0P00000JJC ERSTE BOND EM GOVERNMENT EUR R01 T
- - - -
JSS CoCo Bond Fund Y EUR acc Hedged logo
0P0001MRVG JSS CoCo Bond Fund Y EUR acc Hedged
1,233.36 +2.5 +0.2031% 0
LGIM Liquidity Funds PLC - LGIM Euro Liquidity Fund Share Class 4 Euro Accumulation logo
0P0001N3SL LGIM Liquidity Funds PLC - LGIM Euro Liquidity Fund Share Class 4 Euro Accumulation
1.1 +0 +0.0073% 0
AXA World Funds - Global High Yield Bonds E Capitalisation EUR (Hedged) logo
0P00001NAN AXA World Funds - Global High Yield Bonds E Capitalisation EUR (Hedged)
85.66 -0.08 -0.0933% 0
Morgan Stanley Investment Funds - European High Yield Bond Fund A logo
0P00000BPH Morgan Stanley Investment Funds - European High Yield Bond Fund A
- - - -
DPAM INVEST B - Equities NewGems Sustainable B Cap logo
0P00006EKM DPAM INVEST B - Equities NewGems Sustainable B Cap
- - - -
BNY Mellon Global Equity Fund Euro Accumulation logo
0P00000K0X BNY Mellon Global Equity Fund Euro Accumulation
3.26 -0.03 -0.9319% 0
BMO Global Convertible Bond Fund P Inc EUR Hdg logo
0P00011RYH BMO Global Convertible Bond Fund P Inc EUR Hdg
13.02 -0.13 -0.9886% 0
Gan Equilibre ID logo
0P00000QGB Gan Equilibre ID
- - - -
JSS Sustainable Bond - Euro Broad P EUR dist logo
0P00000EQ3 JSS Sustainable Bond - Euro Broad P EUR dist
- - - -
OYSTER Global Diversified Income N EUR logo
0P00000J9I OYSTER Global Diversified Income N EUR
225.82 -1.43 -0.6293% 0
Ostrum ISR Cash EONIA T logo
0P0000CULS Ostrum ISR Cash EONIA T
3,478.51 +0.91 +0.0262% 0
Candriam Equities L Emerging Markets Class N EUR Cap logo
0P00000IQF Candriam Equities L Emerging Markets Class N EUR Cap
- - - -
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF B-AZ Fund EUR Hedged Acc logo
0P0000ZRSM AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF B-AZ Fund EUR Hedged Acc
- - - -
Ostrum Trésorerie Plus ID logo
0P0000O3HP Ostrum Trésorerie Plus ID
98,377.31 +27.59 +0.028% 0
Fullerton Lux Fund – Asia Focus Equities I EUR Accumulated logo
0P0000P3KX Fullerton Lux Fund – Asia Focus Equities I EUR Accumulated
- - - -
BNP Paribas Funds Turkey EquityClassicD logo
0P0000YT06 BNP Paribas Funds Turkey EquityClassicD
144.55 -4.83 -3.2334% 0
Eurobank (LF) Greek Government Bond Fund logo
0P0000JRQU Eurobank (LF) Greek Government Bond Fund
36.52 +0.21 +0.5703% 0
AZ Fund 1 AZ Allocation - Balanced FoF B-AZ Fund Acc logo
0P0000J14M AZ Fund 1 AZ Allocation - Balanced FoF B-AZ Fund Acc
9.15 +0.03 +0.3179% 0
BW-Renta-Universal-Fonds logo
0P00000OX5 BW-Renta-Universal-Fonds
- - - -
RobecoSAM Climate Global Bonds ZH EUR logo
0P0001NM20 RobecoSAM Climate Global Bonds ZH EUR
- - - -
Lazard Small Caps France R logo
0P0000IKS1 Lazard Small Caps France R
400.06 -2.09 -0.5197% 0
Santander GO Global High Yield Bd AE EUR logo
0P0001OPA0 Santander GO Global High Yield Bd AE EUR
116.75 -1.56 -1.3198% 0
db Advisory Multibrands - DWS StepIn ESG Thematic Equities LC logo
0P0001O71P db Advisory Multibrands - DWS StepIn ESG Thematic Equities LC
116.21 -1.51 -1.2827% 0
Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund D Acc Hedged EUR logo
0P0000THR2 Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund D Acc Hedged EUR
11.27 -0.02 -0.2055% 0
ODDO BHF Euro Credit Short Duration DP-EUR logo
0P0000TGF6 ODDO BHF Euro Credit Short Duration DP-EUR
8.03 +0 +0.0499% 0
Tages International Funds ICAV - Kirkoswald Global Macro UCITS Fund EUR Class Institutional Pooled logo
0P0001MZK6 Tages International Funds ICAV - Kirkoswald Global Macro UCITS Fund EUR Class Institutional Pooled
- - - -
AZ Fund 1 CGM Opportunistic Global A-AZ Fund Acc logo
0P0000VPHH AZ Fund 1 CGM Opportunistic Global A-AZ Fund Acc
13.14 0 0% 0
DZPB Concept Emerging Market Bonds Class A logo
0P00001R03 DZPB Concept Emerging Market Bonds Class A
- - - -
CPR Consommateur Actionnaire I logo
0P0000ZKKS CPR Consommateur Actionnaire I
113,061.95 -3,179.26 -2.7351% 0
CPR Cash P logo
0P00000QOI CPR Cash P
- - - -
BNP Paribas Actions PME ISR Classic logo
0P00012BTL BNP Paribas Actions PME ISR Classic
153.57 +1.48 +0.9731% 0
Fullerton Lux Funds - RMB Bonds A EUR Hedged Cap logo
0P0000ZG5D Fullerton Lux Funds - RMB Bonds A EUR Hedged Cap
- - - -
Pictet-Quest Emerging Sustainable Equities P EUR logo
0P0000VQ29 Pictet-Quest Emerging Sustainable Equities P EUR
130.41 -1.47 -1.1146% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.