Name Last Change Change % Volume Year Range
KBI Funds ICAV - KBI Water Fund Class A AUD logo
0P00018WQG KBI Funds ICAV - KBI Water Fund Class A AUD
28.09 +0.43 +1.5511% 0
PineBridge Asia ex Japan Small  logo
0P0001MU3A PineBridge Asia ex Japan Small
- - - -
BOCHK All Weather Asian High Yield Bond Fund Class A4 (AUD-H) logo
0P0001JVUH BOCHK All Weather Asian High Yield Bond Fund Class A4 (AUD-H)
- - - -
PineBridge Global PineBridge Global Emerging Markets Local Currency Bond Fund A6HD logo
0P0000YJV5 PineBridge Global PineBridge Global Emerging Markets Local Currency Bond Fund A6HD
- - - -
Lion-OCBC Global Core Fund (Growth) AUD-Hedged Class O (Distribution) logo
0P0001AN7A Lion-OCBC Global Core Fund (Growth) AUD-Hedged Class O (Distribution)
0.85 -0 -0.117% 0
Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly AUD logo
0P0001MDDP Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly AUD
7.19 -0.01 -0.118% 0
Fulcrum Fixed Income Absolute Return Fund Z AUD logo
0P00015ETW Fulcrum Fixed Income Absolute Return Fund Z AUD
- - - -
TCB 6 Year ESG Emerging Market Bond Fund A AUD logo
0P0001HSP9 TCB 6 Year ESG Emerging Market Bond Fund A AUD
- - - -
HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-AUD logo
0P00017J4T HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-AUD
10.02 +0.02 +0.2001% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class TD AUD logo
0P00014E5U Nomura Funds Ireland plc - US High Yield Bond Fund Class TD AUD
80.3 -1.47 -1.8025% 0
Pictet Strategic Income Fund HP dm AUD logo
0P00018MSF Pictet Strategic Income Fund HP dm AUD
10.34 -0.19 -1.805% 0
PineBridge Quantitative Diversified Income Fund N AUD logo
0P0001LU0B PineBridge Quantitative Diversified Income Fund N AUD
- - - -
ATLAS Global Infrastructure Fund AUD Hedged Share Class logo
0P0001LJ5Z ATLAS Global Infrastructure Fund AUD Hedged Share Class
- - - -
CGWM Affinity Fund R AUD Hedged (Accumulation) logo
0P0001KNJW CGWM Affinity Fund R AUD Hedged (Accumulation)
- - - -
JPMorgan Global Bond Fund (mth) - AUD (Hedged) Class logo
0P00015YLF JPMorgan Global Bond Fund (mth) - AUD (Hedged) Class
- - - -
Neuberger Berman Global Senior Floating Rate Income Fund AUD U Monthly Distributing Class logo
0P0000YXIF Neuberger Berman Global Senior Floating Rate Income Fund AUD U Monthly Distributing Class
7.23 0 0% 0
UBS (TW) Bond Fund - Asian High Yield - B AUD logo
0P0001BN01 UBS (TW) Bond Fund - Asian High Yield - B AUD
- - - -
Manulife SGD Income Fund C-QDis AUD Hedged logo
0P00019V4D Manulife SGD Income Fund C-QDis AUD Hedged
- - - -
BEA Union Investment Asia Pacific Multi Income Fund A AUD H Dis logo
0P000137GE BEA Union Investment Asia Pacific Multi Income Fund A AUD H Dis
7.58 -0.06 -0.7853% 0
Merian Global Dynamic Bond Fund C2 AUD Hedged Inc F logo
0P00019VT5 Merian Global Dynamic Bond Fund C2 AUD Hedged Inc F
7.8 -0.01 -0.1217% 0
LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE EQUITIES FUND AUD HEDGED A ACC logo
0P0001LN77 LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE EQUITIES FUND AUD HEDGED A ACC
- - - -
TCB Fund of Emerging Markets Bond Fund B AUD logo
0P0001B8DD TCB Fund of Emerging Markets Bond Fund B AUD
- - - -
UBS (TW) Bond Fund - Multi Income High Yield AUD B logo
0P0001CP29 UBS (TW) Bond Fund - Multi Income High Yield AUD B
- - - -
Neuberger Berman High Yield Bond Fund AUD T Monthly Distributing logo
0P0000YPM1 Neuberger Berman High Yield Bond Fund AUD T Monthly Distributing
5.15 0 0% 0
Neuberger Berman Short Duration Emerging Market Debt Fund AUD A Monthly Distributing Class logo
0P00018X2F Neuberger Berman Short Duration Emerging Market Debt Fund AUD A Monthly Distributing Class
7.76 0 0% 0
ABITL Global High Yield Fund -  logo
0P0001LBBG ABITL Global High Yield Fund -
9.96 -0.01 -0.1003% 0
TM Rates Credit and Inflation Exposure D AUD Accumulation Hedged logo
0P0001M7KY TM Rates Credit and Inflation Exposure D AUD Accumulation Hedged
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund AUD B Accumulating Class logo
0P000169Q1 Neuberger Berman Emerging Market Debt - Local Currency Fund AUD B Accumulating Class
9.18 -0.01 -0.1088% 0
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 AUD logo
0P0001EBWY Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 AUD
- - - -
Amundi TW - US Dollar Core Fixed Income Fund- ND AUD (D) logo
0P0001KRK1 Amundi TW - US Dollar Core Fixed Income Fund- ND AUD (D)
6.97 -0.01 -0.1433% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (AUD hedged) P-mdist logo
0P0001KHCW UBS (Lux) Bond SICAV - Asian High Yield (USD) (AUD hedged) P-mdist
54.76 +0.7 +1.2949% 0
Value Partners Classic Fund C Units AUD Hedged logo
0P00012JSS Value Partners Classic Fund C Units AUD Hedged
21.79 -0.05 -0.2289% 0
Allianz Global Investors Fund - Allianz Europe Income and Growth AM (H2-AUD) logo
0P0001BHUP Allianz Global Investors Fund - Allianz Europe Income and Growth AM (H2-AUD)
10.1 +0.27 +2.7656% 0
Barings European Loan Fund Tranche A AUD Accumulating Shares logo
0P0001746L Barings European Loan Fund Tranche A AUD Accumulating Shares
- - - -
Russell Investment Company III plc - Russell Investments U.S. Dollar Cash Fund II R Roll-Up logo
0P00015LP5 Russell Investment Company III plc - Russell Investments U.S. Dollar Cash Fund II R Roll-Up
1,271.72 +2.99 +0.2357% 0
ABITL Global High Yield Fund TA AUD logo
0P00015K71 ABITL Global High Yield Fund TA AUD
- - - -
Jupiter Dynamic Bond Class L AUD Acc HSC logo
0P0001518M Jupiter Dynamic Bond Class L AUD Acc HSC
26.21 +0.17 +0.6528% 0
FSSA Asian Growth Fund Class I (Accumulation) USD logo
0P00000CA8 FSSA Asian Growth Fund Class I (Accumulation) USD
78.5 +4.63 +6.2662% 0
Neuberger Berman ESG Emerging Market Debt Fund-AUD T Monthly logo
0P0001KOGT Neuberger Berman ESG Emerging Market Debt Fund-AUD T Monthly
- - - -
Barings Emerging Markets Debt Blended Total Return Fund A AUD Distribution Shares (Partially Hedged) logo
0P0001I1W5 Barings Emerging Markets Debt Blended Total Return Fund A AUD Distribution Shares (Partially Hedged)
- - - -
TCB Global High Yield Bond Fund AUD B logo
0P000156TT TCB Global High Yield Bond Fund AUD B
5.52 -0 -0.0091% 0
PIMCO GIS Diversified Income Fund Administrative AUD (Hedged) Income logo
0P0001HHIQ PIMCO GIS Diversified Income Fund Administrative AUD (Hedged) Income
- - - -
CGWM Opportunity Fund R AUD Hedged Accumulation logo
0P0001KNJX CGWM Opportunity Fund R AUD Hedged Accumulation
1.55 +0.01 +0.3432% 0
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM3H AUD logo
0P0001JDZ7 HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM3H AUD
- - - -
Dimensional Funds Global Sustainability Short Fixed Income Fund AUD Accumulation logo
0P0001O1Z9 Dimensional Funds Global Sustainability Short Fixed Income Fund AUD Accumulation
11.1 +0.03 +0.271% 0
Invesco Selective 6 Year Ladder Maturity Emerging Market Bond Acc AUD logo
0P0001IHUV Invesco Selective 6 Year Ladder Maturity Emerging Market Bond Acc AUD
- - - -
Neuberger Berman ESG Emerging Market Debt Fund-AUD N Acc logo
0P0001KOGL Neuberger Berman ESG Emerging Market Debt Fund-AUD N Acc
- - - -
Taishin ESG Global Environmental Growth Equity Fund-AUD-A logo
0P0001MZAI Taishin ESG Global Environmental Growth Equity Fund-AUD-A
- - - -
Neuberger Berman High Quality Corporate Bond Fund N Md AUD logo
0P0001IX18 Neuberger Berman High Quality Corporate Bond Fund N Md AUD
7.06 0 0% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A AUD logo
0P0001JS5E Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A AUD
147.81 -0.12 -0.0811% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.