Name Last Change Change % Volume Year Range
Nomura Global Dyn Multi-Asst Acc AUD logo
0P000165J9 Nomura Global Dyn Multi-Asst Acc AUD
15.71 -0.3 -1.8965% 0
JPMorgan Asian Total Return Bond (mth) - AUD (hedged) logo
0P0000XU4B JPMorgan Asian Total Return Bond (mth) - AUD (hedged)
6.08 0 0% 0
UBS (TW) Bond Fund - Multi Income High Yield AUD A logo
0P0001CP28 UBS (TW) Bond Fund - Multi Income High Yield AUD A
- - - -
Polar Capital Funds PLC - Smart Energy Fund I Accumulation logo
0P0001N82X Polar Capital Funds PLC - Smart Energy Fund I Accumulation
21.56 -0.93 -4.1352% 0
KGI Global Trend Fund -USD NA logo
0P0001M63V KGI Global Trend Fund -USD NA
13.02 -0.33 -2.4719% 0
Manulife Real Asset Income Multi Assets Fund-NB(AUD-H) logo
0P0001LKEC Manulife Real Asset Income Multi Assets Fund-NB(AUD-H)
7.4 +0 +0.0622% 0
Amundi TW - US Dollar Core Fixed Income Fund- A2 AUD (C) logo
0P0001KRJY Amundi TW - US Dollar Core Fixed Income Fund- A2 AUD (C)
9.31 0 0% 0
Barings European Loan Fund Tranche E AUD Accumulation Shares logo
0P00013DL2 Barings European Loan Fund Tranche E AUD Accumulation Shares
181.07 +0.04 +0.0221% 0
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund N AUD Capitalization logo
0P00019OOB Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund N AUD Capitalization
- - - -
JPMorgan Europe High Yield Bond Fund (mth) - AUD (hedged) logo
0P00017QZR JPMorgan Europe High Yield Bond Fund (mth) - AUD (hedged)
8.27 -0.01 -0.1208% 0
Value Partners Multi-Asset A AUD M Hedged logo
0P0001F15P Value Partners Multi-Asset A AUD M Hedged
- - - -
Cathay Global Aggressive Fund of Fund-AUD A logo
0P0001E37H Cathay Global Aggressive Fund of Fund-AUD A
1.93 -0.02 -1.2078% 0
Russell Investment Company plc - Russell Investments Global Bond Fund AUDH Income logo
0P00016XRL Russell Investment Company plc - Russell Investments Global Bond Fund AUDH Income
- - - -
Russell Investment Company plc - Acadian Multi-Asset Absolute Return UCITS G AUD Accumulation logo
0P0001MUSX Russell Investment Company plc - Acadian Multi-Asset Absolute Return UCITS G AUD Accumulation
- - - -
Taishin ESG Global Environmental Growth Equity Fund-AUD-NA logo
0P0001MZAJ Taishin ESG Global Environmental Growth Equity Fund-AUD-NA
9.19 -0.17 -1.8279% 0
BEA Union Investment Asian Strategic Bond Fund A AUD Hedged Inc logo
0P00019KBS BEA Union Investment Asian Strategic Bond Fund A AUD Hedged Inc
6.79 0 0% 0
Shin Kong AUD 10-Years Principal Protected Fund logo
0P00012OZE Shin Kong AUD 10-Years Principal Protected Fund
- - - -
ABITL Income Umbrella Multi-asset Income Fund of Funds AI AUD logo
0P0001D2K6 ABITL Income Umbrella Multi-asset Income Fund of Funds AI AUD
- - - -
Nikko AM Shenton Short Term Bond Fund (S$) - A$ Hedged logo
0P0000UIK4 Nikko AM Shenton Short Term Bond Fund (S$) - A$ Hedged
- - - -
Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (AUD Hedged) MDIST (G) logo
0P0001H0AR Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (AUD Hedged) MDIST (G)
0.79 +0.01 +1.2587% 0
JPMorgan Europe Strategic Dividend Fund (mth) - AUD (hedged) logo
0P00017QZW JPMorgan Europe Strategic Dividend Fund (mth) - AUD (hedged)
- - - -
HSBC Investment Funds Trust - HSBC Asian Bond Fund BM3H AUD logo
0P0001JDYX HSBC Investment Funds Trust - HSBC Asian Bond Fund BM3H AUD
- - - -
Quilter Investors Compass 3 Portfolio A AUD Hedged Accumulation logo
0P0001HG0P Quilter Investors Compass 3 Portfolio A AUD Hedged Accumulation
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class A5m HAUD logo
0P0000ZND7 Janus Henderson Capital Funds plc - Balanced Fund Class A5m HAUD
12.96 -0.05 -0.3843% 0
Schroder 2023 Maturity Asian Emerging Bond Fund Dis AUD logo
0P0001HO72 Schroder 2023 Maturity Asian Emerging Bond Fund Dis AUD
- - - -
Quilter Investors Compass 5 Portfolio A AUD Hedged Accumulation logo
0P0001HG19 Quilter Investors Compass 5 Portfolio A AUD Hedged Accumulation
- - - -
Neuberger Berman High Quality Corporate Bond Fund N Acc AUD logo
0P0001IX17 Neuberger Berman High Quality Corporate Bond Fund N Acc AUD
- - - -
PineBridge Frontier Emerging Markets High Yield Bond Fund N9 AUD logo
0P0001IJC3 PineBridge Frontier Emerging Markets High Yield Bond Fund N9 AUD
- - - -
HSBC Asia Multi-Asset High Income Fund Class AM3O-AUD logo
0P0001FEJ5 HSBC Asia Multi-Asset High Income Fund Class AM3O-AUD
- - - -
Franklin Templeton SinoAm Global High Yield Bond Fund AUD A logo
0P0000ZR2N Franklin Templeton SinoAm Global High Yield Bond Fund AUD A
12.08 +0 +0.0248% 0
JPMorgan Multi Income (mth) - AUD (hedged) logo
0P0000WF2A JPMorgan Multi Income (mth) - AUD (hedged)
- - - -
Fidelity Funds - Asian High Yield Fund A-HMDIST(G)-AUD (hedged) logo
0P00012JRH Fidelity Funds - Asian High Yield Fund A-HMDIST(G)-AUD (hedged)
4.66 -0 -0.0215% 0
PineBridge Emerging Markets Dynamic Multi-Asset Fund N AUD logo
0P0001IJCP PineBridge Emerging Markets Dynamic Multi-Asset Fund N AUD
8.37 -0.07 -0.8789% 0
PIMCO GIS Capital Securities Fu logo
0P0001N0AW PIMCO GIS Capital Securities Fu
- - - -
Fidelity Global Intrinsic Value Fund T8 logo
0P0001MHNZ Fidelity Global Intrinsic Value Fund T8
11.73 +0.06 +0.5548% 0
CGWM Diversity Fund A AUD Hedged (Accumulation) logo
0P0001FEBA CGWM Diversity Fund A AUD Hedged (Accumulation)
1.29 -0 -0.0232% 0
T. Rowe Price Funds SICAV - US Select Value Equity Fund I logo
0P0001KDK3 T. Rowe Price Funds SICAV - US Select Value Equity Fund I
24.35 +0.78 +3.3093% 0
Value Partners Fund Series - Value Partners All China Bond Fund Class A AUD MDis Hedged logo
0P0001N61G Value Partners Fund Series - Value Partners All China Bond Fund Class A AUD MDis Hedged
8.93 0 0% 0
Franklin Templeton SinoAm 6 year buy-and-maintain strategy EM sovereign bond fund AUD logo
0P0001IPPH Franklin Templeton SinoAm 6 year buy-and-maintain strategy EM sovereign bond fund AUD
- - - -
Pacific Multi-Asset Sustainable - Balanced Fund A AUD H logo
0P0001N5UK Pacific Multi-Asset Sustainable - Balanced Fund A AUD H
10.76 -0 -0.0372% 0
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund I Sinc Inc USD logo
0P0001MGQZ Aberdeen Standard SICAV I - US Dollar Credit Bond Fund I Sinc Inc USD
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 AUD logo
0P0001I4B9 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 AUD
7.92 +0.02 +0.2506% 0
PineBridge ESG Quantitative Income & Growth Fund B AUD logo
0P0001L8JV PineBridge ESG Quantitative Income & Growth Fund B AUD
7.71 +0 +0.0065% 0
HSBC Collective Investment Trust - HSBC Asia High Income Bond Fund BM3O - AUD logo
0P0001JCPC HSBC Collective Investment Trust - HSBC Asia High Income Bond Fund BM3O - AUD
6.75 +0 +0.0533% 0
Neuberger Berman High Quality Corporate Bond Fund T Acc AUD logo
0P0001IX15 Neuberger Berman High Quality Corporate Bond Fund T Acc AUD
9.91 0 0% 0
BOCHK Australia Income logo
0P00002C0H BOCHK Australia Income
9.89 -0 -0.0334% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AMg (H2-AUD) logo
0P0001IQRZ Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AMg (H2-AUD)
7.93 +0.01 +0.1529% 0
TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund A AUD logo
0P0001JFWB TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund A AUD
- - - -
Neuberger Berman US Real Estate Securities Fund AUD T Monthly Distributing Class logo
0P0000YPM9 Neuberger Berman US Real Estate Securities Fund AUD T Monthly Distributing Class
9.08 +0.19 +2.1372% 0
Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD N (Monthly) logo
0P0001O68R Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD N (Monthly)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.