Name Last Change Change % Volume Year Range
MFS Meridian Funds - European Research Fund W1 EUR logo
0P0000ZC9K MFS Meridian Funds - European Research Fund W1 EUR
28.16 +0.14 +0.4996% 0
GAM Star Fund plc - GAM Star Worldwide Equity Class EUR Accumulation logo
0P0000GAN2 GAM Star Fund plc - GAM Star Worldwide Equity Class EUR Accumulation
27.32 -0.29 -1.0603% 0
CompAM FUND - Active Global Long/Short logo
0P00001AQB CompAM FUND - Active Global Long/Short
- - - -
AZ Fund 1 - AZ Bond - Hybrid Bonds A-AZ Fund EUR Inc logo
0P0000ZMJB AZ Fund 1 - AZ Bond - Hybrid Bonds A-AZ Fund EUR Inc
- - - -
RobecoSAM SDG Credit Income ZH EUR logo
0P0001NM21 RobecoSAM SDG Credit Income ZH EUR
106.32 +0.11 +0.1036% 0
CORE Dynamic T logo
0P00000TEI CORE Dynamic T
236.75 -0.43 -0.1813% 0
Heptagon Fund plc - Yacktman US Equity Fund IE EUR Acc logo
0P0000ZEWK Heptagon Fund plc - Yacktman US Equity Fund IE EUR Acc
407.68 +2.45 +0.6043% 0
La Française LUX - Multistratégies Obligataires R Capitalisation EUR logo
0P00011UMF La Française LUX - Multistratégies Obligataires R Capitalisation EUR
103.99 +0.36 +0.3474% 0
AXA World Funds - US High Yield Bonds I Distribution Quarterly EUR (Hedged) logo
0P0000ZJDJ AXA World Funds - US High Yield Bonds I Distribution Quarterly EUR (Hedged)
67.37 -0.07 -0.1038% 0
EdR SICAV - Financial Bonds A EUR logo
0P0000T346 EdR SICAV - Financial Bonds A EUR
169.43 +0.19 +0.1123% 0
Vanguard Eurozone Stock Index Fund Investor EUR Accumulation logo
0P00000W6B Vanguard Eurozone Stock Index Fund Investor EUR Accumulation
365.43 +2.12 +0.5834% 0
NN (L) European High Yield - N Cap EUR logo
0P000101KR NN (L) European High Yield - N Cap EUR
- - - -
MGI Euro Bond M7 EUR Acc logo
0P00007ZJA MGI Euro Bond M7 EUR Acc
127.83 -0.01 -0.0078% 0
DPAM L - Bonds Universalis Unconstrained W logo
0P0000ZNJS DPAM L - Bonds Universalis Unconstrained W
182.8 -0.04 -0.0219% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class DL H EUR Acc logo
0P0000NQ2H Man Funds VI plc-Man GLG Alpha Select Alternative Class DL H EUR Acc
160.72 -0.36 -0.2235% 0
Threadneedle (Lux) - Enhanced Commodities Class IEH (EUR Accumulation Hedged Shares) logo
0P0000OXCG Threadneedle (Lux) - Enhanced Commodities Class IEH (EUR Accumulation Hedged Shares)
24.07 +0.14 +0.5649% 0
R&B NEXT Active VT A logo
0P0001N0JY R&B NEXT Active VT A
148.29 -0.58 -0.3896% 0
Vanguard Global Small-Cap Index Fund EUR Acc logo
0P0000XR9M Vanguard Global Small-Cap Index Fund EUR Acc
424.44 -3.13 -0.7329% 0
DPAM INVEST B - Equities NewGems Sustainable P Cap logo
0P0000ZQ8Q DPAM INVEST B - Equities NewGems Sustainable P Cap
71,507.54 +26.63 +0.0373% 0
Amundi GF Euro Rent A logo
0P000015VJ Amundi GF Euro Rent A
58.13 +0.19 +0.3279% 0
Eurizon Fund - Equity Italy Smart Volatility Class Unit Z EUR Accumulation logo
0P0000ABTL Eurizon Fund - Equity Italy Smart Volatility Class Unit Z EUR Accumulation
301.28 +2.42 +0.8097% 0
Edmond de Rothschild Credit Very Short Term C logo
0P00000QFA Edmond de Rothschild Credit Very Short Term C
138.56 +0.04 +0.026% 0
Metropole Euro SRI A logo
0P0000I66K Metropole Euro SRI A
567.68 +3.65 +0.6471% 0
NN (L) European High Dividend - P Cap EUR logo
0P000017HR NN (L) European High Dividend - P Cap EUR
753.45 +4.96 +0.6627% 0
Hermes Universal Moderate J Cap K logo
0P0001N1PV Hermes Universal Moderate J Cap K
121.35 -0.31 -0.2548% 0
Candriam Absolute Return Equity Market Neutral R EUR Acc logo
0P0001MTRW Candriam Absolute Return Equity Market Neutral R EUR Acc
175.34 +1.01 +0.5794% 0
CompAM FUND - Active Liquid Strategy D Income logo
0P0000RUV7 CompAM FUND - Active Liquid Strategy D Income
130.17 -1.12 -0.8538% 0
CPR Euroland ESG P logo
0P00000PVZ CPR Euroland ESG P
529.61 +2.61 +0.4953% 0
DPAM INVEST B - Equities Europe Sustainable L Cap logo
0P0000UB5D DPAM INVEST B - Equities Europe Sustainable L Cap
- - - -
AZ Multi Asset - AZ Islamic - MAMG Global Sukuk Master EURO Inc logo
0P0000ZT6C AZ Multi Asset - AZ Islamic - MAMG Global Sukuk Master EURO Inc
9.29 -0.04 -0.4822% 0
KBC Multi Track - Germany Classic Dis logo
0P00000N7N KBC Multi Track - Germany Classic Dis
- - - -
Goldman Sachs Global High Yield Portfolio R Acc EUR-Hedged logo
0P0000XTBL Goldman Sachs Global High Yield Portfolio R Acc EUR-Hedged
14.37 +0.04 +0.2791% 0
Amundi Social Bonds I EUR D logo
0P0001OB4R Amundi Social Bonds I EUR D
933.33 +0.22 +0.0232% 0
Hermes Universal - Hermes Global Low A Acc logo
0P0000KPZO Hermes Universal - Hermes Global Low A Acc
134.29 -0.22 -0.1636% 0
Amundi Funds - Emerging Markets Corporate High Yield Bond F EUR QTD (D) logo
0P0000X3C5 Amundi Funds - Emerging Markets Corporate High Yield Bond F EUR QTD (D)
5.1 -0.03 -0.5847% 0
Hermes Universal - Hermes Global Low C Acc logo
0P0000KQ0D Hermes Universal - Hermes Global Low C Acc
147.59 -0.23 -0.1556% 0
DPAM INVEST B - Equities Europe Sustainable E Dis logo
0P0000KANA DPAM INVEST B - Equities Europe Sustainable E Dis
339.87 +1.59 +0.47% 0
Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class A EUR Acc logo
0P0000W2YQ Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class A EUR Acc
141.56 -0.89 -0.6248% 0
Belfius Portfolio Advanced Low C Dis EUR logo
0P00012MDE Belfius Portfolio Advanced Low C Dis EUR
- - - -
Amundi Funds - Absolute Return Multi-Strategy E2 EUR (C) logo
0P0000GJ1F Amundi Funds - Absolute Return Multi-Strategy E2 EUR (C)
6.66 +0 +0.015% 0
Carmignac Pf Flexible Bond F EUR Acc logo
0P0000ZWXQ Carmignac Pf Flexible Bond F EUR Acc
1,310.78 -0.63 -0.048% 0
Eurizon Fund - Azioni Strategia Flessibile Class Unit ZD EUR Income logo
0P0000Z78L Eurizon Fund - Azioni Strategia Flessibile Class Unit ZD EUR Income
155.91 +0.3 +0.1928% 0
VKB-Anlage-Mix Classic EUR R01 T logo
0P00001DVZ VKB-Anlage-Mix Classic EUR R01 T
- - - -
Aberdeen Standard SICAV II-Global Corporate Bond Fund A Acc Hedged EUR logo
0P0000TR8R Aberdeen Standard SICAV II-Global Corporate Bond Fund A Acc Hedged EUR
12.23 -0 -0.0172% 0
FDA 18 O C/D logo
0P0000SNQE FDA 18 O C/D
- - - -
SUPERIOR 6 - Global Challenges T logo
0P0000I3ZR SUPERIOR 6 - Global Challenges T
- - - -
FundPro - Achilles logo
0P0000K7OX FundPro - Achilles
- - - -
Pharus SICAV - Liquidity logo
PHSLQ Pharus SICAV - Liquidity
114.63 +0.08 +0.0698% 0
State Street EUR Liquidity LVNAV Fund I Accumulating Shares logo
0P0000JTHP State Street EUR Liquidity LVNAV Fund I Accumulating Shares
1,092.42 +0.13 +0.0118% 0
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A SInc EUR logo
0P0001346N Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A SInc EUR
9.78 -0 -0.0174% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.