| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00019MT0 Pacific Multi-Asset Accumulator - Conservative Fund AUD Institutional Class | - | - | - | - | |
0P0001B8DC TCB Fund of Emerging Markets Bond Fund A AUD | 10.42 | -0.02 | -0.2165% | 0 | |
0P00019B23 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-AUD) | 8.24 | +0.01 | +0.1556% | 0 | |
0P0001AM05 GAM Star Fund plc - GAM Star Global Balanced Class T AUD Accumulation | 17.89 | -0.06 | -0.3276% | 0 | |
0P0001AJC5 Russell Investments Floating Rate Fund Class I AUD H Income | 1,241.69 | +0.75 | +0.0604% | 0 | |
0P0001E21R Sanlam AI Global Managed Risk Fund L AUD Acc | 1.74 | -0.02 | -0.9296% | 0 | |
0P00014NMO Eastspring Investments Asian Income Balanced Fund USD B | 7.75 | -0.05 | -0.7034% | 0 | |
0P00014NMQ Eastspring Investments Asian Income Balanced Fund AUD B | 7.61 | -0.05 | -0.7171% | 0 | |
0P0001B4ZP JOHCM European Concentrated Value Z AUD Inc | - | - | - | - | |
0P0001IERB FSSA China A Shares Fund III (Accumulation) AUD | - | - | - | - | |
0P0001MAP9 First Sentier Asia Strategic Bond Fund Class I (Distributing) AUD | - | - | - | - | |
0P0001KZY1 First Sentier Asian Quality Bond Fund Class I (Distributing) AUD Hedged N | 7.16 | -0.05 | -0.7398% | 0 | |
0P00018LJ8 Putnam Fixed Income Absolute Re | - | - | - | - | |
1VV VinaCapital Vietnam Opportunity Fund | 5.04 | +0.02 | +0.3984% | 0 | |
21E Elior Group | 2.15 | +0.02 | +0.8435% | 0 | |
22Z Zealand Pharma A/S | 43.87 | -1.69 | -3.7094% | 0 | |
28K1 BigBear.ai Holdings Inc. | 2.81 | -0 | -0.0711% | 200 | |
2GY PHC Holdings Corporation | 7.15 | +0.25 | +3.6232% | 0 | |
2N5B Nano Dimension Ltd. | 1.4 | +0.01 | +0.7194% | 0 | |
2S0 SATS ASA | 3.67 | +0 | +0.1362% | 0 | |
3NX Jinxin Fertility Group Ltd. | 0.23 | -0 | -1.7391% | 0 | |
3PN Pennon Group Plc | 5.47 | -0.01 | -0.1823% | 0 | |
3SX OKEA ASA | 3.48 | +0.12 | +3.4226% | 0 | |
4LRA People Incorporated | 35.34 | +0.23 | +0.6551% | 0 | |
4QT1 Hexpol AB | 8.14 | -0.07 | -0.8526% | 3 | |
4RUJ ETFS 2x Daily Long Wheat Mutual Fund | - | - | - | - | |
4RT6 WT WTI Crude 2X Daily Leveraged Fund | - | - | - | - | |
4T0 Tradeweb Markets Inc. | 89.9 | -0.38 | -0.4209% | 0 | |
4VK Aon plc | 307.3 | +3.3 | +1.0855% | 1 | |
4W9 Pexip Holding ASA | 7.35 | +0.03 | +0.4098% | 0 | |
5EZ Ship Healthcare Holdings Inc. | 12.5 | -0.1 | -0.7937% | 0 | |
5EF Ariake Japan Co., Ltd. | 28.4 | +0.4 | +1.4286% | 0 | |
5TOA Troax Group AB (publ) | 12.46 | +0.04 | +0.3221% | 0 | |
65D Sunac Services Holdings Ltd. | 0.08 | +0 | +1.2346% | 0 | |
6IC Iridium Communications Inc. | 42.9 | -0.4 | -0.9238% | 70 | |
6SZA Sanlorenzo S.p.A. | 39.14 | -0.06 | -0.1531% | 0 | |
6WW Winfarm SAS | 3.96 | +0.01 | +0.2532% | 0 | |
6SJA SelectQuote, Inc. | 0.6 | +0.01 | +1.6949% | 0 | |
75H Country Garden Services Holdings Co. Ltd. | 0.55 | -0.01 | -1.8018% | 0 | |
81A AO World Plc | 1.07 | -0.01 | -0.9259% | 0 | |
892 Full Truck Alliance Co. Ltd. American Depositary Receipt | 7.45 | -0.1 | -1.3245% | 0 | |
8S9 SNOWBIRD AG | 0 | 0 | 0% | 0 | |
8ZN Jd Health International Inc. | 4.19 | -0.02 | -0.4275% | 0 | |
90Y Ikonia Fintech AG | 1.59 | 0 | 0% | 0 | |
9B90 SurgePays Inc. | 0.22 | -0 | -1.8182% | 0 | |
9D6 Aurenia SE | 0.49 | 0 | 0% | 50 | |
9HF Henri Broen Holding B.V. | 14 | 0 | 0% | 1 | |
9JK International School Augsburg AG | 5 | 0 | 0% | 220 | |
9MQ Hawk 1365 SE | 3.86 | 0 | 0% | 0 | |
9MO Spac Three AG | 2.44 | 0 | 0% | 50 | |