Name Last Change Change % Volume Year Range
Portfolio Anleihen A Inc logo
0P0000JU2A Portfolio Anleihen A Inc
98.23 -0.11 -0.1119% 0
Echiquier FG Allocation I logo
0P00001NVH Echiquier FG Allocation I
- - - -
Eurizon Fund - Bond Emerging Markets Class Unit ZD EUR Income logo
0P00012PYH Eurizon Fund - Bond Emerging Markets Class Unit ZD EUR Income
108.35 -0.53 -0.4868% 0
AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Acc logo
0P0000NQCR AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Acc
- - - -
H2O EuroAggregate SI-B logo
0P0000SX63 H2O EuroAggregate SI-B
105,325 +50 +0.0475% 0
GAM Star Fund plc - GAM Star Alpha Technology Class EUR Income logo
0P0000O8OV GAM Star Fund plc - GAM Star Alpha Technology Class EUR Income
- - - -
Amundi Actions France ISR PC logo
0P0000NARV Amundi Actions France ISR PC
301.95 +1.29 +0.4291% 0
Perinvest (Lux) Sicav - Harbour US Equity Fund Class B logo
0P0000S38K Perinvest (Lux) Sicav - Harbour US Equity Fund Class B
389.22 -0.73 -0.1872% 0
PIMCO GIS Diversified Income Duration Hedged Fund Institutional EUR (Hedged) Accumulation logo
0P0000UG6Y PIMCO GIS Diversified Income Duration Hedged Fund Institutional EUR (Hedged) Accumulation
16.49 -0.03 -0.1816% 0
GAM Multibond - Emerging Bond EUR E logo
0P0000X2FC GAM Multibond - Emerging Bond EUR E
105.29 -0.07 -0.0664% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund IH Acc logo
0P00007VU9 Morgan Stanley Investment Funds - Emerging Markets Debt Fund IH Acc
31.98 -0.12 -0.3738% 0
ABN AMRO Walden US Sustainable Equities R EUR logo
0P0001MR5B ABN AMRO Walden US Sustainable Equities R EUR
157.7 -1.3 -0.8176% 0
Amundi Funds - Global Equity Sustainable Income E2 EUR SATI (D) logo
0P00013E1O Amundi Funds - Global Equity Sustainable Income E2 EUR SATI (D)
7.66 -0.03 -0.416% 0
Theam Quant Dynamic Volatilty Carry I EUR H logo
0P0001NN33 Theam Quant Dynamic Volatilty Carry I EUR H
98.56 +0.08 +0.0812% 0
KBC Bonds Convertibles Inc logo
0P00000K8X KBC Bonds Convertibles Inc
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Ordinary EUR Accumulation logo
0P0000TOR8 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Ordinary EUR Accumulation
- - - -
State Street Euro Core Treasury Bond Index Fund I Inc logo
0P0000WCO4 State Street Euro Core Treasury Bond Index Fund I Inc
8.97 -0 -0.0156% 0
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A Acc EUR logo
0P0000ZL20 Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A Acc EUR
12.2 -0 -0.0172% 0
Amundi Funds - Global Ecology ESG F EUR (C) logo
0P000087PP Amundi Funds - Global Ecology ESG F EUR (C)
12.41 -0.04 -0.3532% 0
AZ Fund 1 - AZ Bond - Patriot B-AZ Fund Inc logo
0P0000VGAN AZ Fund 1 - AZ Bond - Patriot B-AZ Fund Inc
6.33 -0.01 -0.1263% 0
Pictet-Japanese Equity Opportunities R EUR logo
0P00007XX9 Pictet-Japanese Equity Opportunities R EUR
141.22 +0.21 +0.1489% 0
Caser ARD Premier PP logo
0P0000U368 Caser ARD Premier PP
- - - -
Connect Fundamental Portfolio A logo
0P0001NH7G Connect Fundamental Portfolio A
- - - -
ABN AMRO Funds - Pzena European Equities C EUR Capitalisation logo
0P0000YZW2 ABN AMRO Funds - Pzena European Equities C EUR Capitalisation
343.84 +3.03 +0.8893% 0
La Française Séréni Flex R logo
0P00000F7C La Française Séréni Flex R
243.53 +0.23 +0.0945% 0
R&B Aktien Global Aktiv A logo
0P0001MV3D R&B Aktien Global Aktiv A
1,828.83 -11.24 -0.6108% 0
Santander AM Euro Corporate Bond BD logo
0P00011RH7 Santander AM Euro Corporate Bond BD
89.39 +0.02 +0.0227% 0
JSS Sustainable Multi Asset - Global Opportunities P EUR dist logo
0P00000AOY JSS Sustainable Multi Asset - Global Opportunities P EUR dist
- - - -
Lazard Small Caps Euro SRI I logo
0P00000HIV Lazard Small Caps Euro SRI I
1,045.31 +9.36 +0.9035% 0
iShares North America Index Fund (IE) Flexible Dist EUR logo
0P0000N5G6 iShares North America Index Fund (IE) Flexible Dist EUR
72.34 -1.11 -1.5059% 0
Capital Group Japan Equity Fund (LUX) Bh-EUR logo
0P00012FJP Capital Group Japan Equity Fund (LUX) Bh-EUR
27.8 -0.25 -0.8838% 0
Ostrum Cash Euribor RC logo
0P00000PX7 Ostrum Cash Euribor RC
45,465.36 +12.31 +0.0271% 0
PIMCO GIS Dynamic Bond Fund Administrative EUR (Hedged) Accumulation logo
0P0000N6YK PIMCO GIS Dynamic Bond Fund Administrative EUR (Hedged) Accumulation
12.56 -0.01 -0.0796% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund A Acc EUR logo
0P0000WDWT Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund A Acc EUR
- - - -
Capital Group Japan Equity Fund (LUX) Bd logo
0P00008FFQ Capital Group Japan Equity Fund (LUX) Bd
22.07 -0.2 -0.8886% 0
Flexam Fund Flexible Managers logo
0P0000Q5ZR Flexam Fund Flexible Managers
- - - -
Groupama Epargne & Retraite Prudence 1 logo
0P0000MULR Groupama Epargne & Retraite Prudence 1
32.17 +0.12 +0.3744% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR ZB logo
0P0000MQ2D Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR ZB
1,132.7 +2.69 +0.238% 0
Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Accumulation EUR logo
0P0000SXSC Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Accumulation EUR
12.14 -0 -0.0272% 0
CompAM FUND - Active Liquid Strategy M Accumulation logo
0P0000HNUE CompAM FUND - Active Liquid Strategy M Accumulation
- - - -
Lemanik SICAV - Asian Opportunity Capitalisation Retail EUR logo
0P00000B6X Lemanik SICAV - Asian Opportunity Capitalisation Retail EUR
20.66 +0.18 +0.8789% 0
March Cartera Moderada FI logo
0P00009UI5 March Cartera Moderada FI
- - - -
BlueBay Investment Funds ICAV - BlueBay Emerging Market Unconstrained TAP Bond Fund Class I EUR Acc logo
0P0001O82S BlueBay Investment Funds ICAV - BlueBay Emerging Market Unconstrained TAP Bond Fund Class I EUR Acc
116.44 -0.13 -0.1115% 0
Gan Equilibre N logo
0P0000JWYC Gan Equilibre N
- - - -
CPR Silver Age E logo
0P0000P3GI CPR Silver Age E
267.3 +1.13 +0.4245% 0
Candriam Money Market Euro AAA V Inc logo
0P0000KP6N Candriam Money Market Euro AAA V Inc
1,059.96 +0.17 +0.016% 0
Spängler Family Business Trust T logo
0P0000PVHR Spängler Family Business Trust T
- - - -
JSS Sustainable Equity - Green Planet Fund C EUR acc logo
0P00011SA2 JSS Sustainable Equity - Green Planet Fund C EUR acc
- - - -
Tremplin PME M R logo
0P00012HOP Tremplin PME M R
273.37 +1.68 +0.6184% 0
Mirabaud - Sustainable Global High Dividend A EUR Acc logo
0P00013E3F Mirabaud - Sustainable Global High Dividend A EUR Acc
238.83 -2.18 -0.9045% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.