| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A4XA American Homes 4 Rent | 29 | -0.2 | -0.6849% | 0 | |
A61 Ardmore Shipping Corporation | 14.84 | -0.06 | -0.4027% | 0 | |
A89 Adocia SA | 4.15 | -0.1 | -2.3529% | 0 | |
AF72 A.G. Barr p.l.c. | 7 | -0.05 | -0.7092% | 0 | |
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. | 68.2 | +0.6 | +0.8876% | 0 | |
AWM Skyworks Solutions Inc. | 60.31 | +1.13 | +1.9094% | 0 | |
AZ5 AutoZone Inc. | 2,620 | -16 | -0.607% | 0 | |
B7A Banca Generali S.p.A. | 67.2 | -0.05 | -0.0743% | 0 | |
BCJ BasicNet S.p.A. | 6.14 | -0.03 | -0.4862% | 10 | |
00XR Wt Silver - Eur Daily Hedged Fund | - | - | - | - | |
05Y Vivoryon Therapeutics N.V. | 1.12 | -0 | -0.4444% | 3.85K | |
05P Impera SE | 27.8 | 0 | 0% | 0 | |
0BQ Norske Skog ASA | 4.3 | +0.4 | +10.2564% | 0 | |
0GM Gracent AG | 0.25 | 0 | 0% | 133 | |
0I6 Banca Ifis SpA | 15.14 | -0.13 | -0.8513% | 0 | |
0JM Jasa Marga (Persero) Tbk PT | 0.11 | 0 | 0% | 0 | |
0NY Linklogis Inc. | 0.24 | +0.01 | +2.5862% | 0 | |
0PQ ProQR Therapeutics N.V. | 1.61 | +0.01 | +0.6234% | 0 | |
0ZG Zillow Group, Inc. | 28.45 | -1.32 | -4.434% | 0 | |
1AKA Aker Solutions ASA | 3.85 | +0.06 | +1.6913% | 600 | |
1EX Exmar NV | 11.15 | -0.35 | -3.0435% | 0 | |
1DP Elkem ASA | 3.09 | +0.07 | +2.4503% | 0 | |
1LFA LexinFintech Holdings Ltd. American Depositary Shares | 1.2 | -0.01 | -0.8264% | 0 | |
1IZ1 Scottish Mortgage Investment Trust PLC | 16.87 | +0.11 | +0.6563% | 35 | |
1PX Phoenix New Media Limited - ADR | 1.28 | -0.02 | -1.5385% | 0 | |
1TY Prosus N.V. | 38.08 | -0.5 | -1.2958% | 25 | |
GRW Molten Ventures plc | 8.05 | +0.2 | +2.5478% | 39 | |
XS279947215 Opus Chartered Issuances, Zero-Coupon Perpetual Bond | 1,235.1 | +5.46 | +0.444% | 0 | |
E87 Rheinerden AG | 0.9 | 0 | 0% | 1.1K | |
32ZA South32 Ltd. - American Depositary Receipt | 14.7 | -0.2 | -1.3423% | 0 | |
EIIA Eisai Co., Ltd. | 6.05 | -0.15 | -2.4194% | 0 | |
18MH Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc | 35.59 | +0.26 | +0.736% | 0 | |
F43 Quest for Growth NV | 2.95 | +0.05 | +1.7259% | 0 | |
MPO Michelmersh Brick Holdings Plc | 0.89 | +0.02 | +2.2988% | 0 | |
P2W Parrot S.A. | 9.73 | -0.07 | -0.7143% | 1K | |
EO4 EO2 Energy Corp. | 2.24 | 0 | 0% | 0 | |
4CN Team Internet Group plc | 0.48 | +0.03 | +6.6964% | 0 | |
IGQ 3i Group Plc Unsponsored ADR | 8.1 | +0.1 | +1.25% | 0 | |
XK2 Kalmar Oyj | 38.14 | -0.32 | -0.832% | 0 | |
P8W0 Worldwide Healthcare Trust PLC | 4.52 | 0 | 0% | 0 | |
CG4 Character Group plc | 3.6 | 0 | 0% | 0 | |
M82 Atlas Arteria Limited | 2.86 | 0 | 0% | 1.53K | |
I5J Invicta Holdings Ltd. | 1.78 | -0.02 | -1.1111% | 0 | |
ORL0 Origin Energy Ltd. | 6.6 | +0.4 | +6.4516% | 208 | |
1RY LPP S.A. | 4,938 | -142 | -2.7953% | 0 | |
LYIC Lynas Rare Earths Ltd. | 9.95 | -0.15 | -1.4851% | 194 | |
56N Pantheon Infrastructure Plc | 1.29 | 0 | 0% | 0 | |
U1B Unite Group plc | 6.2 | +0.1 | +1.6393% | 0 | |
9SG0 SGH Ltd | 25 | -0.2 | -0.7937% | 0 | |
DQU0 Innovex International, Inc. | 26.4 | -0.2 | -0.7519% | 0 | |