Name Last Change Change % Volume Year Range
Sycomore Francecap I logo
0P000014IB Sycomore Francecap I
- - - -
Belfius Equities China L Cap logo
0P0000SKYZ Belfius Equities China L Cap
- - - -
Fidelity Funds - Emerging Market Corporate Debt Fund A-MDIST-EUR (hedged) logo
0P0000YB0Q Fidelity Funds - Emerging Market Corporate Debt Fund A-MDIST-EUR (hedged)
6.92 +0.01 +0.1883% 0
Man GLG European Equity Alternative Class IN EUR logo
0P0000UHKO Man GLG European Equity Alternative Class IN EUR
- - - -
Mirabaud - Sustainable Convertible Global AH EUR Acc logo
0P00011ICD Mirabaud - Sustainable Convertible Global AH EUR Acc
145.57 -1.49 -1.0132% 0
BNY Mellon Responsible Horizons Euro Impact Bond Fund EUR W (Acc.) logo
0P0001OAOA BNY Mellon Responsible Horizons Euro Impact Bond Fund EUR W (Acc.)
1.01 -0 -0.119% 0
Federated Hermes Biodiversity Equity Fund F EUR Acc logo
0P0001O8SH Federated Hermes Biodiversity Equity Fund F EUR Acc
- - - -
Federated Hermes Biodiversity Equity Fund X EUR Hedged Acc logo
0P0001OHFC Federated Hermes Biodiversity Equity Fund X EUR Hedged Acc
- - - -
Morgan Stanley Investment Funds - European High Yield Bond Fund AX logo
0P0000UIO2 Morgan Stanley Investment Funds - European High Yield Bond Fund AX
26.55 -0.02 -0.0753% 0
Lazard Small Caps Euro SRI R logo
0P0000IKSO Lazard Small Caps Euro SRI R
1,937.58 +17.33 +0.9025% 0
BNY Mellon Dynamic Factor Premia V10 Fund EUR E Acc Hedged logo
0P0001NY4O BNY Mellon Dynamic Factor Premia V10 Fund EUR E Acc Hedged
1.43 +0.01 +0.9706% 0
Pictet-Emerging Local Currency Debt J dy EUR logo
0P0000Q5YN Pictet-Emerging Local Currency Debt J dy EUR
88.52 -0.36 -0.405% 0
Sivek - Global High Dis logo
0P00000M5Q Sivek - Global High Dis
- - - -
La Française Trésorerie ISR R logo
0P00002BDB La Française Trésorerie ISR R
95,236.79 +18.55 +0.0195% 0
Amundi Unicredit Premium Portfolio - Multi-Asset E EUR ND logo
0P00012QFE Amundi Unicredit Premium Portfolio - Multi-Asset E EUR ND
- - - -
La Française Obligations Carbon Impact C logo
0P0000236X La Française Obligations Carbon Impact C
26.54 +0.01 +0.0377% 0
ABN AMRO Funds - Private Portfolio Equities B Dis EUR logo
0P0001MUMA ABN AMRO Funds - Private Portfolio Equities B Dis EUR
733.57 -2.45 -0.3323% 0
DPAM INVEST B - Equities Europe Sustainable F Cap logo
0P0000KAN9 DPAM INVEST B - Equities Europe Sustainable F Cap
564.11 +2.64 +0.4702% 0
Santander GO Global Equity ESG AEH EUR Acc logo
0P0001OKIA Santander GO Global Equity ESG AEH EUR Acc
135.11 +0.4 +0.296% 0
Capital Group Investment Compan logo
0P0001MYPF Capital Group Investment Compan
22.76 -0.3 -1.322% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR H Acc Hedged logo
0P0000Y12M BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR H Acc Hedged
1.03 -0 -0.0097% 0
Eurizon Fund - Bond EUR Medium Term LTE Class Unit Z EUR Accumulation logo
0P0000ABTD Eurizon Fund - Bond EUR Medium Term LTE Class Unit Z EUR Accumulation
368.97 +1.02 +0.2783% 0
J O Hambro Capital Management Continental European A EUR Inc logo
0P00000WMK J O Hambro Capital Management Continental European A EUR Inc
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund EBH EUR logo
0P0000I0PG CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund EBH EUR
142.21 -0.05 -0.0351% 0
AZ Multi Asset AZ Allocation - Environment Balanced AZ EUR Retail logo
0P0001O987 AZ Multi Asset AZ Allocation - Environment Balanced AZ EUR Retail
- - - -
KBC Bonds Convertibles Euro Hedged Acc logo
0P00009PM5 KBC Bonds Convertibles Euro Hedged Acc
- - - -
JSS Sustainable Equity - Real Estate Global C EUR acc logo
0P0000ZSB2 JSS Sustainable Equity - Real Estate Global C EUR acc
163.87 +0.46 +0.2815% 0
Amundi Funds - Global Equity Sustainable Income E2 EUR (C) logo
0P0000F2ZH Amundi Funds - Global Equity Sustainable Income E2 EUR (C)
18.56 -0.08 -0.4184% 0
Hermes Universal Moderate J Dis D logo
0P0001N1PW Hermes Universal Moderate J Dis D
- - - -
DPAM INVEST B - Equities Europe Sustainable A Dis logo
0P00000HCD DPAM INVEST B - Equities Europe Sustainable A Dis
- - - -
AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Inc logo
0P0000UHEQ AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Inc
- - - -
JPM Funds - Global Convertibles Fund (EUR) A (dist) - EUR logo
0P00000LMU JPM Funds - Global Convertibles Fund (EUR) A (dist) - EUR
- - - -
Lemanik SICAV - European Flexible Bond Capitalisation Institutional EUR K logo
0P00000UG4 Lemanik SICAV - European Flexible Bond Capitalisation Institutional EUR K
1,318.37 +1.6 +0.1215% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund Z USD logo
0P00000SRB T. Rowe Price Funds SICAV - Global High Yield Bond Fund Z USD
54.19 -0.05 -0.0922% 0
JSS Sustainable Multi Asset - Global Opportunities C EUR acc logo
0P0001N312 JSS Sustainable Multi Asset - Global Opportunities C EUR acc
150.69 -1.05 -0.692% 0
Mirabaud - Discovery Europe I EUR Acc logo
0P0000J159 Mirabaud - Discovery Europe I EUR Acc
272.52 +3.44 +1.2784% 0
Momentum Global Funds Harmony Portfolios Euro Diversified Fund C logo
0P0000TT0H Momentum Global Funds Harmony Portfolios Euro Diversified Fund C
- - - -
UniRak Emerging Markets A logo
0P0000IZB1 UniRak Emerging Markets A
199.47 -4.66 -2.2829% 0
SpänglerPrivat: Flexibel (ESG) (IT) logo
0P0001OSF9 SpänglerPrivat: Flexibel (ESG) (IT)
137.82 -0.5 -0.3615% 0
Threadneedle (Lux) - Emerging Market Corporate Bonds Class DEH (EUR Accumulation Hedged Shares) logo
0P00000SJV Threadneedle (Lux) - Emerging Market Corporate Bonds Class DEH (EUR Accumulation Hedged Shares)
16.58 -0 -0.0193% 0
Sycomore Shared Growth R logo
0P000015N9 Sycomore Shared Growth R
487.84 -3.74 -0.7608% 0
AZ Fund 1 AZ Allocation - Escalator 2026 A-AZ Fund Acc EUR logo
0P0001NZWC AZ Fund 1 AZ Allocation - Escalator 2026 A-AZ Fund Acc EUR
6.33 -0.02 -0.362% 0
Portfolio Anleihen T logo
0P0000JU2B Portfolio Anleihen T
117.17 -0.13 -0.1108% 0
RobecoSAM Smart Mobility Equities Z EUR logo
0P0001NM22 RobecoSAM Smart Mobility Equities Z EUR
- - - -
DPAM L - Bonds Emerging Markets Sustainable E EUR logo
0P0000YCJA DPAM L - Bonds Emerging Markets Sustainable E EUR
98.73 -0.36 -0.3633% 0
Ostrum SRI Money IC logo
0P00000JR0 Ostrum SRI Money IC
13,808.97 +1.86 +0.0135% 0
ABN AMRO Funds - Profielfonds 4 A EUR Capitalisation logo
0P00000HTE ABN AMRO Funds - Profielfonds 4 A EUR Capitalisation
275.76 -0.79 -0.2842% 0
Hermes Universal Liquidity A Cap logo
0P0001N1QA Hermes Universal Liquidity A Cap
114.9 +0.01 +0.0087% 0
Candriam Equities L Emerging Markets Class Z EUR Cap logo
0P0000JMW3 Candriam Equities L Emerging Markets Class Z EUR Cap
2,227.15 +2.79 +0.1254% 0
ACF Plan RV Euro PP logo
0P00001492 ACF Plan RV Euro PP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.