Name Last Change Change % Volume Year Range
Man GLG Japan CoreAlpha Equity Class D H EUR logo
0P0000N5IO Man GLG Japan CoreAlpha Equity Class D H EUR
574.54 +10.09 +1.7876% 0
ERSTE BOND DOLLAR CORPORATE EUR R01 T logo
0P00000SUP ERSTE BOND DOLLAR CORPORATE EUR R01 T
- - - -
State Street Eurozone Value Spotlight Fund I logo
0P0000Z9W7 State Street Eurozone Value Spotlight Fund I
30.27 -0.05 -0.1771% 0
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR A Acc logo
0P0001NR22 BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR A Acc
- - - -
BlackRock Institutional Cash Series Euro Liquidity Fund Select (Acc T0) EUR logo
0P0000YI3Q BlackRock Institutional Cash Series Euro Liquidity Fund Select (Acc T0) EUR
109.22 +0.01 +0.0068% 0
AZ Fund 1 AZ Allocation - Global Income A-AZ Fund Acc logo
0P0000NQCP AZ Fund 1 AZ Allocation - Global Income A-AZ Fund Acc
- - - -
New Capital Dynamic European Equity Fund EUR Ord Inc logo
0P0000V2TS New Capital Dynamic European Equity Fund EUR Ord Inc
245.19 +0.65 +0.2658% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund Z Acc EUR logo
0P0000FWUP Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund Z Acc EUR
- - - -
Bel Canto SICAV Erodiade A EUR logo
0P0000KBPR Bel Canto SICAV Erodiade A EUR
- - - -
PIMCO GIS Diversified Income Duration Hedged Fund E Class EUR (Hedged) Accumulation logo
0P0000UG73 PIMCO GIS Diversified Income Duration Hedged Fund E Class EUR (Hedged) Accumulation
14.58 -0.03 -0.2053% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund H-N/A EUR logo
0P0001OMJT Natixis Int Fds (Lux) I - Thematics Wellness Fund H-N/A EUR
- - - -
PineBridge Global Secured Credit Fund Class GH logo
0P00012BTN PineBridge Global Secured Credit Fund Class GH
- - - -
AXA World Funds - Global High Yield Bonds E Distribution Quarterly EUR (Hedged) logo
0P0000ZMXJ AXA World Funds - Global High Yield Bonds E Distribution Quarterly EUR (Hedged)
68.49 +0.13 +0.1902% 0
Raiffeisen 301-Euro Government Bonds T logo
0P00008FLH Raiffeisen 301-Euro Government Bonds T
96.44 -0.07 -0.0725% 0
Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact R EUR Cap logo
0P0001NHSK Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact R EUR Cap
103.57 -0.92 -0.8805% 0
Robeco Sustainable Emerging Stars Equities Z EUR logo
0P0001NM2D Robeco Sustainable Emerging Stars Equities Z EUR
163.34 -2.5 -1.5075% 0
Morgan Stanley Investment Funds - European High Yield Bond Fund BX logo
0P0000UIO3 Morgan Stanley Investment Funds - European High Yield Bond Fund BX
26.55 -0.02 -0.0753% 0
Candriam Bonds Emerging Debt Local Currencies Class I USD Cap logo
0P0000TNXK Candriam Bonds Emerging Debt Local Currencies Class I USD Cap
1,251.66 +0.38 +0.0304% 0
State Street EUR Liquidity LVNAV Fund Z Accumulating Shares logo
0P0000V47H State Street EUR Liquidity LVNAV Fund Z Accumulating Shares
1,100.67 +0.2 +0.0179% 0
AXA World Funds - US High Yield Bonds A Distribution EUR (Hedged) logo
0P0000UDEG AXA World Funds - US High Yield Bonds A Distribution EUR (Hedged)
- - - -
iShares Developed World Index Fund (IE) Flexible Acc EUR logo
0P0000SPWP iShares Developed World Index Fund (IE) Flexible Acc EUR
67.78 -0.66 -0.9687% 0
Capital Group Global Allocation Fund (LUX) Zgd logo
0P00012F96 Capital Group Global Allocation Fund (LUX) Zgd
18.5 -0.05 -0.262% 0
Threadneedle (Lux) - Emerging Market Debt Class DEH (EUR Accumulation Hedged Shares) logo
0P0000180T Threadneedle (Lux) - Emerging Market Debt Class DEH (EUR Accumulation Hedged Shares)
19.74 -0.02 -0.0805% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate AT logo
0P000084DQ Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate AT
- - - -
DPAM INVEST B - Equities Euroland P Cap logo
0P0000ZQ8R DPAM INVEST B - Equities Euroland P Cap
472.3 +2.62 +0.5578% 0
T. Rowe Price Funds SICAV - European High Yield Bond Fund A EUR logo
0P0000VGA4 T. Rowe Price Funds SICAV - European High Yield Bond Fund A EUR
19.53 -0.02 -0.1023% 0
Lazard Euro Short Duration IC logo
0P00000H0V Lazard Euro Short Duration IC
5,109.66 +2.53 +0.0495% 0
Oddo BHF Avenir Europe CN-EUR logo
0P0000TJ8Q Oddo BHF Avenir Europe CN-EUR
3,031.36 +18.96 +0.6294% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund BHX EUR logo
0P0000XU7F Morgan Stanley Investment Funds - Global Asset Backed Securities Fund BHX EUR
21.92 +0.05 +0.2286% 0
T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund I EUR logo
0P0000K2MP T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund I EUR
74.36 +1.42 +1.9468% 0
Pictet Human J EUR logo
0P0001O3IL Pictet Human J EUR
- - - -
Santander European Dividend AD logo
0P0000ZDWN Santander European Dividend AD
135.26 +1.22 +0.9072% 0
HSBC Global Investment Funds - Asia ESG Bond ACOEUR logo
0P0001O3G2 HSBC Global Investment Funds - Asia ESG Bond ACOEUR
- - - -
UBAM - Emerging Markets Frontie logo
0P0001O5WW UBAM - Emerging Markets Frontie
- - - -
JPM Funds - Global Convertibles Fund (EUR) D (acc) - EUR logo
0P00000N5N JPM Funds - Global Convertibles Fund (EUR) D (acc) - EUR
- - - -
Russell Investment Company plc - Russell Investments Japan Equity Fund E logo
0P000019Y4 Russell Investment Company plc - Russell Investments Japan Equity Fund E
5,175.1 -9.83 -0.1896% 0
Vontobel Fund - Emerging Markets Corporate Bond HG (hedged) EUR logo
0P0001NTEI Vontobel Fund - Emerging Markets Corporate Bond HG (hedged) EUR
92.48 -0.13 -0.1404% 0
HSBC Actions Patrimoine AC logo
0P000014GA HSBC Actions Patrimoine AC
1,303.02 +4.5 +0.3465% 0
Janus Henderson Horizon Biotechnology A2 HEUR Acc logo
0P0001OM1L Janus Henderson Horizon Biotechnology A2 HEUR Acc
27.5 -0.19 -0.6862% 0
Oddo BHF Immobilier CI-EUR logo
0P000027SI Oddo BHF Immobilier CI-EUR
177,187.81 +885.38 +0.5022% 0
RP Investment Funds - RP Fixed Income Opportunities EUR Fund A EUR Acc logo
0P0001NZ8F RP Investment Funds - RP Fixed Income Opportunities EUR Fund A EUR Acc
10.14 +0.02 +0.1976% 0
Echiquier Luxury I logo
0P0000J57F Echiquier Luxury I
311.14 -3.55 -1.1281% 0
JSS Sustainable Equity - Real Estate Global P EUR acc logo
0P0000897O JSS Sustainable Equity - Real Estate Global P EUR acc
- - - -
BNP Paribas Bond 6 M X logo
0P0000XWW7 BNP Paribas Bond 6 M X
1,136.05 +0.14 +0.0123% 0
Comgest Growth World Compounders I EUR Acc logo
0P0001NSVD Comgest Growth World Compounders I EUR Acc
12.59 +0.02 +0.1591% 0
Mirova Europe Sustainable Equity Fund R/A (EUR) logo
0P0000U05D Mirova Europe Sustainable Equity Fund R/A (EUR)
498.62 -1.56 -0.3119% 0
FISCH Convertible Global Defensive Fund BE2 logo
0P0000YQPJ FISCH Convertible Global Defensive Fund BE2
129.21 -0.68 -0.5235% 0
KBC Equity Fund - Trends Classic Dis logo
0P00000L7T KBC Equity Fund - Trends Classic Dis
218.33 -0.57 -0.2604% 0
Portfolio Anleihen VT logo
0P0000JU2C Portfolio Anleihen VT
124.84 -0.13 -0.104% 0
Lazard Epargne Actions logo
0P00000PY4 Lazard Epargne Actions
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.