Name Last Change Change % Volume Year Range
Swiss Life Funds (LUX) Multi Asset ESG Balanced R EUR Cap logo
0P0001MQ9E Swiss Life Funds (LUX) Multi Asset ESG Balanced R EUR Cap
- - - -
State Street Global Treasury Bond Index Fund I EUR Acc Hedged logo
0P00011MJ0 State Street Global Treasury Bond Index Fund I EUR Acc Hedged
10.4 +0.04 +0.416% 0
G Fund Alpha Fixed Income IC EUR logo
0P0000U35P G Fund Alpha Fixed Income IC EUR
1,266.45 +0.44 +0.0348% 0
Threadneedle (Lux) - Global Technology Class IEH (EUR Accumulation Hedged Shares) logo
0P0000NCAB Threadneedle (Lux) - Global Technology Class IEH (EUR Accumulation Hedged Shares)
64.29 +0.1 +0.1481% 0
Hermes Universal Liquidity A Dis logo
0P0001N1QB Hermes Universal Liquidity A Dis
105.68 +0.01 +0.0095% 0
Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact F EUR Cap logo
0P0001N5R6 Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact F EUR Cap
107.44 -0.09 -0.0837% 0
Amundi Funds - Euroland Equity A EUR (C) logo
0P00000HU2 Amundi Funds - Euroland Equity A EUR (C)
15.59 0 0% 0
Echiquier Major SRI Growth Europe Fund B EUR logo
0P00012IHE Echiquier Major SRI Growth Europe Fund B EUR
202.82 -0.08 -0.0394% 0
Gestion Moderate International logo
0P00000FG0 Gestion Moderate International
168.97 -0.76 -0.4478% 0
AZ Fund 1 - AZ Allocation - Global Balanced B-AZ Fund Acc logo
0P00006X53 AZ Fund 1 - AZ Allocation - Global Balanced B-AZ Fund Acc
- - - -
SemperOwners Portfolio Balanced A logo
0P00001X2Y SemperOwners Portfolio Balanced A
104.98 -0.21 -0.1996% 0
AZ Multi Asset AZ Allocation - Environment Conservative AZ EUR Retail logo
0P0001O98A AZ Multi Asset AZ Allocation - Environment Conservative AZ EUR Retail
- - - -
UBAM - Emerging Market Corporate Bond Short Duration UHD EUR logo
0P0001O5X0 UBAM - Emerging Market Corporate Bond Short Duration UHD EUR
- - - -
ABN AMRO Funds - Aristotle US Equities IH EUR logo
0P0000ZEFL ABN AMRO Funds - Aristotle US Equities IH EUR
286.04 +3.47 +1.2269% 0
Pegaso Capital SICAV Strategic Trend Retail logo
0P0000SJBM Pegaso Capital SICAV Strategic Trend Retail
131.52 +0.17 +0.1294% 0
Eurobank (LF) Fund of Funds - Global High logo
0P0000ZRNM Eurobank (LF) Fund of Funds - Global High
22.49 -0.1 -0.4537% 0
1,249.59 -4.98 -0.3969% 0
Lazard Emerging Markets Debt Blend Fund K Acc EUR logo
0P00011USP Lazard Emerging Markets Debt Blend Fund K Acc EUR
- - - -
SpänglerPrivat: CARL Anleihen FoF IT logo
0P0001NR5H SpänglerPrivat: CARL Anleihen FoF IT
94.53 +0.03 +0.0317% 0
Candriam Sustainable Equity Quant Europe (R2-Acc) EUR logo
0P0001OE4O Candriam Sustainable Equity Quant Europe (R2-Acc) EUR
288.97 +1.19 +0.4135% 0
La Française Actions France PME C logo
0P00000HEP La Française Actions France PME C
649.37 -0.41 -0.0631% 0
Aberdeen Standard SICAV I - Emerging Markets Equity Fund G Acc USD logo
0P0000ZGQ8 Aberdeen Standard SICAV I - Emerging Markets Equity Fund G Acc USD
17.92 -0.02 -0.1003% 0
NT High Quality Euro Government Bond Index Fund C EUR Inc logo
0P0000Z14I NT High Quality Euro Government Bond Index Fund C EUR Inc
100.57 -0.08 -0.0758% 0
BMO Sustainable Opportunities European Equity A Inc EUR logo
0P00000MTQ BMO Sustainable Opportunities European Equity A Inc EUR
- - - -
Gestion Equilibre International logo
0P00001NYN Gestion Equilibre International
276.92 -1.58 -0.5673% 0
Echiquier Impact et Solidaire I logo
0P0001O8CN Echiquier Impact et Solidaire I
- - - -
Robeco High Yield Bonds EH € logo
0P00001SCR Robeco High Yield Bonds EH €
86.19 0 0% 0
Candriam Sustainable Equity Europe Small & Mid Caps C EUR Accumulation logo
0P0001N5FS Candriam Sustainable Equity Europe Small & Mid Caps C EUR Accumulation
257.42 +1.51 +0.5901% 0
Objectif Stratégie Long Terme logo
0P00000V98 Objectif Stratégie Long Terme
- - - -
Mirabaud - Sustainable Global High Dividend A EUR Inc logo
0P00013E3H Mirabaud - Sustainable Global High Dividend A EUR Inc
169.37 -1.53 -0.8953% 0
Wellington Global Health Care Equity Fund EUR Class N Accumulating Unhedged logo
0P0000ZMZT Wellington Global Health Care Equity Fund EUR Class N Accumulating Unhedged
22.43 -0.27 -1.1944% 0
Echiquier Agenor SRI Mid Cap Europe Fund K EUR logo
0P00012NBW Echiquier Agenor SRI Mid Cap Europe Fund K EUR
2,407.04 +18.63 +0.78% 0
MGI UK Equity Fund Class Z1 0.0000 EUR Acc logo
0P0001NRHZ MGI UK Equity Fund Class Z1 0.0000 EUR Acc
13,763.71 +89.45 +0.6542% 0
Eastspring Investments - China Equity Fund - AE logo
0P0000WIVQ Eastspring Investments - China Equity Fund - AE
- - - -
PrivatPortfolio IV A logo
0P0000OMOA PrivatPortfolio IV A
901.97 +0.77 +0.0854% 0
BNP Paribas Valeurs Euro ISR I logo
0P0000KWDZ BNP Paribas Valeurs Euro ISR I
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D EUR Acc logo
0P0001OBA3 Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D EUR Acc
94.4 0 0% 0
Santander Select Moderate A logo
0P0000WJ57 Santander Select Moderate A
153.8 -0.25 -0.16% 0
BNP Paribas Portfolio Max 65 A FI logo
0P00000IPY BNP Paribas Portfolio Max 65 A FI
14.26 +0.01 +0.0772% 0
JSS Sustainable Equity - Green Planet Fund I EUR acc logo
0P0000A482 JSS Sustainable Equity - Green Planet Fund I EUR acc
391 -6.02 -1.5163% 0
CPR Oblig 12 Mois P logo
0P00000QOF CPR Oblig 12 Mois P
- - - -
Eurizon Fund - Azioni Strategia Flessibile Class Unit Z EUR Accumulation logo
0P0000OOF2 Eurizon Fund - Azioni Strategia Flessibile Class Unit Z EUR Accumulation
255.06 +0.48 +0.1885% 0
Groupama Convertibles M logo
0P0000KAEA Groupama Convertibles M
203.49 +1.51 +0.7476% 0
ABN AMRO Funds - Pzena US Equities A EUR Capitalisation logo
0P00011MO3 ABN AMRO Funds - Pzena US Equities A EUR Capitalisation
- - - -
GAM Multibond - Emerging Markets Opportunities Bond EUR E logo
0P000127UN GAM Multibond - Emerging Markets Opportunities Bond EUR E
- - - -
Mirabaud Multi Assets - Flexible I Cap EUR logo
0P0000SE2Q Mirabaud Multi Assets - Flexible I Cap EUR
147.18 -0.27 -0.1831% 0
Vanguard SRI European Stock Fund Institutional Plus EUR Acc logo
0P00011HBU Vanguard SRI European Stock Fund Institutional Plus EUR Acc
277.29 +1.69 +0.6141% 0
SpänglerPrivat: Ertrag Plus R A logo
0P0000YT54 SpänglerPrivat: Ertrag Plus R A
109.92 -0.03 -0.0273% 0
AXA Investplus Equity Satellite logo
0P0000Q3IN AXA Investplus Equity Satellite
- - - -
JSS Sustainable Equity - Global Thematic P EUR dist logo
0P00001D6H JSS Sustainable Equity - Global Thematic P EUR dist
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.