Name Last Change Change % Volume Year Range
RAM (Lux) Systematic Funds - Stable Climate Global Equities U USD logo
0P0001KN7K RAM (Lux) Systematic Funds - Stable Climate Global Equities U USD
162.8 +2.81 +1.7564% 0
Arctic Nordic Corporate Class B logo
0P0000RUOV Arctic Nordic Corporate Class B
2,392.65 -3.61 -0.1507% 0
Tata Resources & Energy Fund Regular Dividend Reinvestment logo
0P0001BBE8 Tata Resources & Energy Fund Regular Dividend Reinvestment
- - - -
Towers Watson Global Equity Focus Fund Non-Treaty USD Z Units Inc logo
0P0001M37O Towers Watson Global Equity Focus Fund Non-Treaty USD Z Units Inc
2,378.04 -18.12 -0.7562% 0
Bajaj Allianz Life - Pure Equity Fund logo
0P0000NQAW Bajaj Allianz Life - Pure Equity Fund
164.36 +0.2 +0.1246% 0
Purpose Ether ETF - Non-Hedged Class I Units logo
0P0001NOFE Purpose Ether ETF - Non-Hedged Class I Units
4.21 -0.11 -2.4783% 0
Aegon High Yield Global Bond Fund USD A Acc USD logo
0P0000YFND Aegon High Yield Global Bond Fund USD A Acc USD
20.97 +0.07 +0.3368% 0
Baillie Gifford Worldwide Japanese Fund Class C USD Acc logo
0P0001BHPW Baillie Gifford Worldwide Japanese Fund Class C USD Acc
- - - -
Zurich Blue Balanced Fund Class IM1 USD Unhedged Accumulating logo
0P0001M6IH Zurich Blue Balanced Fund Class IM1 USD Unhedged Accumulating
- - - -
Scotia Wealth Global Infrastructure Pool M logo
0P0001J6W1 Scotia Wealth Global Infrastructure Pool M
9.92 +0.02 +0.1696% 0
Nordea 1 - Global Listed Infrastructure Fund BC USD logo
0P0001H2K2 Nordea 1 - Global Listed Infrastructure Fund BC USD
16.88 -0.12 -0.7255% 0
Insight Broad Opportunities Fund Class A1 USD Shares logo
0P0001EQJ0 Insight Broad Opportunities Fund Class A1 USD Shares
1.24 +0 +0.0241% 0
AGF Equity Income Fund logo
0P0000W3AV AGF Equity Income Fund
- - - -
Eastspring China Leaders Master Equity-Fund of Funds USD logo
0P0001KUML Eastspring China Leaders Master Equity-Fund of Funds USD
- - - -
Dynamic Power American Growth Class logo
0P0000A2WC Dynamic Power American Growth Class
15.45 -0.35 -2.1854% 0
Matthews Asia Funds - Japan Fund A USD Acc logo
0P00016082 Matthews Asia Funds - Japan Fund A USD Acc
25.84 +1.6 +6.6007% 0
Mackenzie Global Tactical Bond Fund - B logo
0P00019AI3 Mackenzie Global Tactical Bond Fund - B
5.64 -0.01 -0.1629% 0
Manulife Global Fund - Asian High Yield Fund I3 Acc logo
0P0001IBBB Manulife Global Fund - Asian High Yield Fund I3 Acc
1.16 +0.02 +1.3682% 0
IDBI Midcap Fund Direct Dividend Reinvestment logo
0P0001BAHZ IDBI Midcap Fund Direct Dividend Reinvestment
33.52 +0.17 +0.5098% 0
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund Regular Reinvestment Inc Dist cum Cap Wdrl logo
0P0001LX94 Aditya Birla Sun Life Nifty Smallcap 50 Index Fund Regular Reinvestment Inc Dist cum Cap Wdrl
- - - -
Axis Regular Saver Fund Direct Plan Half Yearly Dividend Payout logo
0P0000Z38Z Axis Regular Saver Fund Direct Plan Half Yearly Dividend Payout
- - - -
LIC of India - Jeevan Plus Growth logo
0P0000NPC3 LIC of India - Jeevan Plus Growth
76.48 +0.39 +0.5159% 0
Allianz Global Investors Fund - Allianz Euro High Yield Bond AM (H2-USD) logo
0P0000Y61O Allianz Global Investors Fund - Allianz Euro High Yield Bond AM (H2-USD)
9.32 +0.05 +0.575% 0
Danske Invest SICAV - Denmark Focus A logo
0P00000ML2 Danske Invest SICAV - Denmark Focus A
3,079.12 +28.67 +0.9399% 0
Eurobank (LF) Income Plus $ Fund logo
0P000094CZ Eurobank (LF) Income Plus $ Fund
1.4 +0 +0.0286% 0
Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class D Inc logo
0P0000ZAF1 Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class D Inc
161.24 +2.36 +1.4854% 0
Manulife Global Technology Fund-NA(AUD-H) logo
0P0001O01I Manulife Global Technology Fund-NA(AUD-H)
19.54 -0.63 -3.1235% 0
Sanlam BIFM World Equity Fund A USD Acc logo
0P00010QSL Sanlam BIFM World Equity Fund A USD Acc
2.49 +0 +0.1849% 0
PineBridge ESG Quantitative Global Equity Fund B (USD) logo
0P0001N0VU PineBridge ESG Quantitative Global Equity Fund B (USD)
13.25 +0.03 +0.2269% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D USD Inc logo
0P0001NE6I BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D USD Inc
153.62 +5.78 +3.9091% 0
Kotak Dynamic Bond Growth logo
0P0000GBD3 Kotak Dynamic Bond Growth
39.88 +0.08 +0.1909% 0
Wellington US Research Equity Fund USD S Ac logo
0P000069EH Wellington US Research Equity Fund USD S Ac
258.38 -1.83 -0.7029% 0
Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund Regular Growth logo
0P0001OE6G Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund Regular Growth
- - - -
Kotak Manufacture in India Fund Regular Reinvestment Inc Dist cum Cap Wdrl logo
0P0001ODHK Kotak Manufacture in India Fund Regular Reinvestment Inc Dist cum Cap Wdrl
22.35 -0.02 -0.0715% 0
Nippon India Japan Equity Direct Growth logo
0P00013Z2Q Nippon India Japan Equity Direct Growth
- - - -
Franklin Templeton SinoAm Global High Yield Bond Fund USD A logo
0P0000ZR2L Franklin Templeton SinoAm Global High Yield Bond Fund USD A
- - - -
SBI Equity Savings Regular Quarterly Dividend Payout logo
0P000165WJ SBI Equity Savings Regular Quarterly Dividend Payout
23.01 -0 -0.0148% 0
SBI Gold Dividend Payout logo
0P0000TZRF SBI Gold Dividend Payout
44.24 -0.32 -0.7217% 0
Goldman Sachs Europe CORE Equity Portfolio I Acc USD logo
0P0001AD2H Goldman Sachs Europe CORE Equity Portfolio I Acc USD
25.73 -0.07 -0.2713% 0
SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata logo
75S SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata
0.07 0 0% 112.26K
Bio-Gate AG logo
BIG1 Bio-Gate AG
2.94 -0.06 -1.8333% 17
Delignit AG logo
DLX Delignit AG
2.46 -0.04 -1.6% 14.55K
Redeia Corporación, S.A. logo
RE21 Redeia Corporación, S.A.
15.39 0 0% 74
UBS (TW) Bond Fund - Asian High Yield - A USD logo
0P0001BMZW UBS (TW) Bond Fund - Asian High Yield - A USD
- - - -
PrivilEdge Amber Event Europe MA USD Sys Hedged logo
0P0001M51I PrivilEdge Amber Event Europe MA USD Sys Hedged
16.06 +0.02 +0.096% 0
Amundi TW - US High Yield Bond Fund - ND AUD logo
0P0001LUIL Amundi TW - US High Yield Bond Fund - ND AUD
6.9 -0.01 -0.1447% 0
Gutmann US-Portfolio USD T logo
0P00008F1D Gutmann US-Portfolio USD T
28.07 +1.24 +4.6217% 0
Ruffer SICAV - Ruffer Total Return International I USD Distribution logo
0P0000ZF8P Ruffer SICAV - Ruffer Total Return International I USD Distribution
1.99 -0 -0.0351% 0
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AM (H2-AUD) logo
0P000148G1 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AM (H2-AUD)
7.49 +0.18 +2.4272% 0
CTBC Asia Pacific Real Income Fund-USD A logo
0P0001JOUV CTBC Asia Pacific Real Income Fund-USD A
10.35 -0.16 -1.5224% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.