Name Last Change Change % Volume Year Range
Manulife Real Asset Income Multi Assets Fund-B(USD) logo
0P0001LKDR Manulife Real Asset Income Multi Assets Fund-B(USD)
7.84 +0 +0.0523% 0
Tata Resources & Energy Fund Regular Dividend Payout logo
0P0001784K Tata Resources & Energy Fund Regular Dividend Payout
43 +0.48 +1.1339% 0
New Capital Global Value Credit Fund USD N Inc logo
0P0001J84Y New Capital Global Value Credit Fund USD N Inc
76.98 -0.03 -0.039% 0
KIM Sustainable US Wide Mott Master Equity USD logo
0P0001OO1G KIM Sustainable US Wide Mott Master Equity USD
- - - -
Samsung Dollar Denominated US Index Equity Ce USD logo
0P0001NG37 Samsung Dollar Denominated US Index Equity Ce USD
16.59 +0.06 +0.3878% 0
Galileo - Biotech Innovation Fund S USD logo
0P0001M2FS Galileo - Biotech Innovation Fund S USD
66.26 +3.25 +5.1579% 0
Nippon India Equity Hybrid Fund Segregated Portfolio 1 Direct Monthly Dividend Reinvestment Plan logo
0P0001IK3X Nippon India Equity Hybrid Fund Segregated Portfolio 1 Direct Monthly Dividend Reinvestment Plan
- - - -
IDFC Infrastructure Fund Dividend Payout logo
0P0000TFY8 IDFC Infrastructure Fund Dividend Payout
37.06 -0.14 -0.3817% 0
PGIM Broad Market U.S. High Yield Bond Fund USD W Distribution logo
0P0001IAI4 PGIM Broad Market U.S. High Yield Bond Fund USD W Distribution
91.39 -0.05 -0.0547% 0
Janus Henderson Global Equity Income Fund A Inc USD logo
0P0000Z8WR Janus Henderson Global Equity Income Fund A Inc USD
0.85 +0.04 +5.326% 0
SEB Sustainable High Yield Fund D (EUR) logo
SEIIHO SEB Sustainable High Yield Fund D (EUR)
31.91 -0.01 -0.0313% 0
Garraway Financial Trends Class X USD logo
0P0001H2OC Garraway Financial Trends Class X USD
657.08 -3.3 -0.4993% 0
Dimensional World Allocation 20/80 Fund USD Accumulation logo
0P00016L38 Dimensional World Allocation 20/80 Fund USD Accumulation
13.54 0 0% 0
PineBridge Asia ex Japan Equity Fund Class C USD Acc logo
0P0001DGI4 PineBridge Asia ex Japan Equity Fund Class C USD Acc
15.47 -0.1 -0.6549% 0
Allianz Global Investors Fund - Allianz American Income CT (USD) logo
0P0001L7DJ Allianz Global Investors Fund - Allianz American Income CT (USD)
10.25 -0.04 -0.4214% 0
Capital Group U.S. Equity Fund  logo
0P0000A2VY Capital Group U.S. Equity Fund
38.13 +0 +0.01% 0
Emirates NBD SICAV - Emirates Active Managed Fund C USD Acc logo
0P000169B7 Emirates NBD SICAV - Emirates Active Managed Fund C USD Acc
- - - -
TCB 6 Year ESG Senior Emerging Market Bond Fund A AUD logo
0P0001IPVX TCB 6 Year ESG Senior Emerging Market Bond Fund A AUD
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D USD Distribution Shares logo
0P0000V735 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D USD Distribution Shares
99.46 +0.06 +0.0604% 0
Nippon India Index Fund Nifty Plan Direct Plan Half Yearly Dividend Payout Plan logo
0P0000XVE7 Nippon India Index Fund Nifty Plan Direct Plan Half Yearly Dividend Payout Plan
35.96 -0.05 -0.1458% 0
PineBridge ESG Quantitative Global Equity Fund A (USD) logo
0P0001N0VY PineBridge ESG Quantitative Global Equity Fund A (USD)
15.75 +0.04 +0.2546% 0
Eurizon Fund - Equity China Smart Volatility Class Unit R2 USD Accumulation logo
0P0000NBI8 Eurizon Fund - Equity China Smart Volatility Class Unit R2 USD Accumulation
141.31 +1.17 +0.8349% 0
Aditya Birla Sun Life Savings Fund Weekly Dividend Payout Direct Plan logo
0P0000XVY4 Aditya Birla Sun Life Savings Fund Weekly Dividend Payout Direct Plan
100.6 +0 +0.0038% 0
Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund -R/D USD logo
0P0000IYO9 Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund -R/D USD
- - - -
Xtrackers MSCI World Utilities UCITS ETF 1C logo
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C
41.3 +0.17 +0.4134% 1.03K
Xtrackers MSCI World Consumer Staples UCITS ETF 1C logo
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C
47.91 -0.01 -0.0209% 930
Xtrackers MSCI World Materials UCITS ETF 1C logo
XDWM Xtrackers MSCI World Materials UCITS ETF 1C
70.53 +0.12 +0.1704% 8K
Xtrackers Spanish Equity UCITS ETF 1C logo
XESP Xtrackers Spanish Equity UCITS ETF 1C
66.03 +0.18 +0.2733% 1.16K
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged logo
XGII Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged
189.84 0 0% 33
Xtrackers MSCI GCC Select Swap UCITS ETF 1C logo
XGLF Xtrackers MSCI GCC Select Swap UCITS ETF 1C
24.55 +0.31 +1.2786% 909
Xtrackers II Japan Government Bond UCITS ETF 1C logo
XJSE Xtrackers II Japan Government Bond UCITS ETF 1C
5.92 -0.02 -0.2728% 62.36K
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D logo
XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
8.66 -0.01 -0.1292% 7.74K
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C logo
XHYA Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
24.41 -0.02 -0.09% 23.88K
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged logo
XMK9 Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
60.92 +0.35 +0.5812% 6.28K
Xtrackers Future Mobility UCITS ETF 1C logo
XMOV Xtrackers Future Mobility UCITS ETF 1C
118.7 +0.18 +0.1519% 12.05K
Xtrackers Russell 2000 UCITS ETF 1C logo
XRS2 Xtrackers Russell 2000 UCITS ETF 1C
389.9 +1 +0.2571% 11
X Portfolio Income Fund 1D logo
XS7W X Portfolio Income Fund 1D
13.97 -0.08 -0.5836% 19
Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C logo
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C
57.86 +0.24 +0.4165% 616
Xtrackers MSCI Philippines UCITS ETF 1C logo
XPQP Xtrackers MSCI Philippines UCITS ETF 1C
1.39 +0 +0.2745% 8.72K
Xtrackers MSCI AC World Screened UCITS ETF 1C logo
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C
50.95 +0.1 +0.1967% 16.55K
Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D logo
XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
9.1 -0.03 -0.3571% 348
Xtrackers MSCI Emerging Markets UCITS ETF 1C logo
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C
80.09 -0.53 -0.6525% 33.37K
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C logo
XMKA Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
9.59 +0.2 +2.1519% 26.75K
Xtrackers MSCI USA Screened UCITS ETF 1C logo
XRSM Xtrackers MSCI USA Screened UCITS ETF 1C
58.57 +0.19 +0.3255% 16.9K
Xtrackers II US Treasuries UCITS ETF 1D logo
XUTD Xtrackers II US Treasuries UCITS ETF 1D
166 +0.22 +0.1297% 123
Xtrackers MSCI USA ESG UCITS ETF 1C logo
XZMU Xtrackers MSCI USA ESG UCITS ETF 1C
72.91 +0.37 +0.5101% 9.46K
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D logo
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
11.27 +0.02 +0.2001% 197
Xtrackers S&P Europe ex UK UCITS ETF 1D logo
XUEK Xtrackers S&P Europe ex UK UCITS ETF 1D
90.47 -0.2 -0.2206% 104
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D logo
XYPD Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
143.8 +0.05 +0.0313% 238
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF logo
XU6C BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF
129.62 +1 +0.7775% 735

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.