Name Last Change Change % Volume Year Range
JPMorgan Funds - EU Government Bond Fund D (acc) - EUR logo
0P0000I0MP JPMorgan Funds - EU Government Bond Fund D (acc) - EUR
13.8 -0.04 -0.2889% 0
Echiquier USA I logo
0P00001NU4 Echiquier USA I
7,216.02 -81.6 -1.1182% 0
Caser Enero 2018 PP logo
0P00001D92 Caser Enero 2018 PP
- - - -
AZ Fund 1 AZ Alternative - Capital Enhanced A-AZ Fund Acc logo
0P0000UG7W AZ Fund 1 AZ Alternative - Capital Enhanced A-AZ Fund Acc
6.3 +0 +0.0159% 0
Arcancia Audace 844 logo
0P0000VQH7 Arcancia Audace 844
60.42 -0.6 -0.9837% 0
Eurizon Fund - Equity Small Mid Cap Europe Class Unit Z EUR Accumulation logo
0P0000ABTO Eurizon Fund - Equity Small Mid Cap Europe Class Unit Z EUR Accumulation
1,367.44 +11.68 +0.8615% 0
Deka-Commodities CF (A) logo
0P00007ZYE Deka-Commodities CF (A)
- - - -
Janus Henderson Diversified Growth Fund K Acc EUR Hedged logo
0P0000W3G1 Janus Henderson Diversified Growth Fund K Acc EUR Hedged
14.8 -0.08 -0.5398% 0
Groupama Epargne & Retraite Prudence 2 logo
0P0000MULT Groupama Epargne & Retraite Prudence 2
37.55 +0.14 +0.3742% 0
HSBC French Government Bonds ID logo
0P00000GWF HSBC French Government Bonds ID
177.49 -0.07 -0.0394% 0
Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund H-I/A(EUR) logo
0P0001MOLS Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund H-I/A(EUR)
- - - -
AZ Fund 1 AZ Equity - America A-AZ Fund Acc logo
0P00000DS0 AZ Fund 1 AZ Equity - America A-AZ Fund Acc
7.8 -0.05 -0.6369% 0
BNP Paribas Développement Humain Classic logo
0P00000MQC BNP Paribas Développement Humain Classic
276.38 -1.3 -0.4682% 0
CPR Silver Age P logo
0P0000ND50 CPR Silver Age P
- - - -
Hermes Universal Liquidity F Cap logo
0P0001N1QC Hermes Universal Liquidity F Cap
- - - -
UBS (CH) Investment Fund - Euro Bonds Passive U-X logo
0P0000Q7VJ UBS (CH) Investment Fund - Euro Bonds Passive U-X
100,368.16 -19.03 -0.019% 0
JSS Sustainable Equity - Green Planet Fund P EUR dist logo
0P0000A481 JSS Sustainable Equity - Green Planet Fund P EUR dist
- - - -
Janus Henderson Horizon Biotechnology IU2 EUR Acc logo
0P0001OJNS Janus Henderson Horizon Biotechnology IU2 EUR Acc
30.92 -0.1 -0.3224% 0
BNP Paribas Cash Invest I logo
0P00006TO4 BNP Paribas Cash Invest I
62,579.27 +3.94 +0.0063% 0
BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped logo
0P0001MWBO BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR I Inc Hedged logo
0P0000Y12F BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR I Inc Hedged
0.79 -0 -0.0126% 0
RobecoSAM QI Global SDG & Climate Beta Equities D EUR Acc logo
0P0001NZMP RobecoSAM QI Global SDG & Climate Beta Equities D EUR Acc
- - - -
Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Acc EUR logo
0P0001MQTE Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Acc EUR
- - - -
Impact ES Actions Europe I logo
0P0000ZDEK Impact ES Actions Europe I
25,228.93 +130.63 +0.5205% 0
Aegon Investment Grade Global Bond Fund B Acc EUR (Hedged) logo
0P0000XP9I Aegon Investment Grade Global Bond Fund B Acc EUR (Hedged)
12.55 -0.03 -0.2583% 0
Caser Valor en Alza 2027 PP logo
0P00008569 Caser Valor en Alza 2027 PP
7.57 +0 +0.016% 0
SpänglerPrivat: Ertrag Plus R T logo
0P0000YT55 SpänglerPrivat: Ertrag Plus R T
120.53 -0.03 -0.0249% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CHX EUR logo
0P0000XU7I Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CHX EUR
21.94 -0.01 -0.0456% 0
Lyxor Epsilon Global Trend Fund A EUR logo
0P0000V5EF Lyxor Epsilon Global Trend Fund A EUR
188.89 +0.13 +0.0672% 0
Dachfonds Südtirol (I) T logo
0P00008ER0 Dachfonds Südtirol (I) T
244.52 +0.84 +0.3447% 0
Lumyna - Sandbar Global Equity Market Neutral UCITS EUR X7 (acc) logo
0P0001MVZU Lumyna - Sandbar Global Equity Market Neutral UCITS EUR X7 (acc)
- - - -
IQAM Bond EUR FlexD (RT) logo
0P00000CAP IQAM Bond EUR FlexD (RT)
- - - -
Echiquier Alpha Earnings G logo
0P0001MW0J Echiquier Alpha Earnings G
- - - -
AZ Fund 1 - AZ Equity - World Minimum Volatility B-AZ Fund Acc logo
0P00006X52 AZ Fund 1 - AZ Equity - World Minimum Volatility B-AZ Fund Acc
6.49 +0 +0.0617% 0
March Cartera Moderada I FI logo
0P0001NAN3 March Cartera Moderada I FI
- - - -
Echiquier Impact et Solidaire G logo
0P0001O8CO Echiquier Impact et Solidaire G
- - - -
La Française Trésorerie ISR I logo
0P0000G3IC La Française Trésorerie ISR I
119,863.16 +9.22 +0.0077% 0
ABN AMRO Funds - Fund of Mandates North American Equities C EUR Capitalisation logo
0P0000Z5C2 ABN AMRO Funds - Fund of Mandates North American Equities C EUR Capitalisation
475.53 -3.34 -0.6977% 0
Capitop Tréso Diversifiée C logo
0P00000PS4 Capitop Tréso Diversifiée C
241.96 +0.05 +0.0198% 0
March Cartera Conservadora FI logo
0P00009U4G March Cartera Conservadora FI
- - - -
MGI Emerging Markets Equity Fund Class Z-1€ Acc logo
0P0000Y5N9 MGI Emerging Markets Equity Fund Class Z-1€ Acc
203.55 -0.06 -0.0295% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class IL H EUR Acc logo
0P0000NQ2I Man Funds VI plc-Man GLG Alpha Select Alternative Class IL H EUR Acc
177.64 -0.39 -0.2191% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund RD EUR Inc logo
0P0000ZQJQ Algebris UCITS Funds plc - Algebris Financial Income Fund RD EUR Inc
133.44 +0.14 +0.105% 0
SpänglerPrivat: CARL Anleihen FoF IT2 logo
0P0001NR5I SpänglerPrivat: CARL Anleihen FoF IT2
95.56 +0.15 +0.1572% 0
Templeton Emerging Markets Bond Fund A(acc)EUR-H1 logo
0P0000W42T Templeton Emerging Markets Bond Fund A(acc)EUR-H1
10 -0.01 -0.0999% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class A EUR logo
0P0000VNQA Nomura Funds Ireland plc - Japan Strategic Value Fund Class A EUR
413.14 +0.82 +0.1986% 0
Candriam Bonds Credit Opportunities Class C EUR Cap logo
0P00000JKJ Candriam Bonds Credit Opportunities Class C EUR Cap
- - - -
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-dist logo
0P0001260K UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-dist
81.24 +0.1 +0.1232% 0
Threadneedle (Lux) - Global Technology Class DEH (EUR Accumulation Hedged Shares) logo
0P0000NCA8 Threadneedle (Lux) - Global Technology Class DEH (EUR Accumulation Hedged Shares)
49.45 -1.71 -3.3456% 0
Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc logo
0P00011HBV Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc
432.91 -5.27 -1.2028% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.