Name Last Change Change % Volume Year Range
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D logo
XUEM Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
10.39 -0.05 -0.4883% 242
Xtrackers MSCI USA Energy UCITS ETF 1D logo
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D
55.94 +0.55 +0.993% 2.96K
Xtrackers MSCI Europe ESG UCITS ETF 1C logo
XZEU Xtrackers MSCI Europe ESG UCITS ETF 1C
37.9 -0.13 -0.3419% 15.61K
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged logo
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged
53.98 -0.05 -0.0925% 6.3K
Xtrackers MSCI USA Health Care UCITS ETF 1D logo
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D
58.38 -0.78 -1.3185% 4.45K
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C logo
XZEM Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
58.24 -0.38 -0.6482% 1.94K
Xtrackers MSCI World Communication Services UCITS ETF 1C logo
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C
28.52 +0.22 +0.7951% 6.82K
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D logo
XYLD Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D
15.92 -0.07 -0.4596% 1.75K
BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation logo
XU61 BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation
103.26 -0.46 -0.4435% 465
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C logo
XYP1 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
150.74 -0.1 -0.0663% 3
Xtrackers US Treasuries ETF 2D EUR logo
XUTE Xtrackers US Treasuries ETF 2D EUR
88.88 -0.2 -0.2245% 1.25K
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C logo
XY4P Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
179.34 -0.92 -0.5131% 3.59K
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D logo
XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
44.1 +0.03 +0.0681% 403
Xtrackers MSCI USA Information Technology UCITS ETF 1D logo
XUTC Xtrackers MSCI USA Information Technology UCITS ETF 1D
150.62 -1.8 -1.1809% 26.06K
SPDR MSCI EMU UCITS ETF logo
ZPRE SPDR MSCI EMU UCITS ETF
108.3 -0.2 -0.1843% 114
SPDR MSCI Europe Small Cap Value Weighted UCITS ETF logo
ZPRX SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
71.47 +0.19 +0.2666% 11.54K
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF logo
ZPDF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
59.69 +0.17 +0.2856% 950
SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) logo
ZPDU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
48.32 +0.06 +0.1243% 1.38K
SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF logo
ZPR5 SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF
23.41 -0.11 -0.4507% 1
SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) logo
ZPRC SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)
60.81 -0.58 -0.9447% 4.38K
SPDR MSCI World Small Cap UCITS ETF (Acc) logo
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc)
131.92 +0.28 +0.2127% 3.87K
SPDR S&P Global Dividend Aristocrats UCITS ETF logo
ZPRG SPDR S&P Global Dividend Aristocrats UCITS ETF
35.2 +0.11 +0.3134% 25.11K
SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) logo
ZPRI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
33.2 -0.18 -0.5392% 2.72K
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) logo
ZPDS State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
40.23 +0.02 +0.0373% 2.21K
SPDR MSCI USA Small Cap Value Weighted UCITS ETF logo
ZPRV SPDR MSCI USA Small Cap Value Weighted UCITS ETF
83.27 +0.13 +0.1564% 10K
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF logo
ZPDT State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
163.94 -1.56 -0.9426% 1.42K
SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF logo
ZPRP SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
29.16 -0.12 -0.4268% 795
SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) logo
ZPDK SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
46.2 +0.34 +0.7523% 726
SPDR Russell 2000 US Small Cap UCITS ETF (Acc) logo
ZPRR SPDR Russell 2000 US Small Cap UCITS ETF (Acc)
77.13 -0.2 -0.2586% 13.47K
SPDR Bloomberg 1-3 Month T-Bill ETF logo
ZPR1 SPDR Bloomberg 1-3 Month T-Bill ETF
120.84 +0.09 +0.0787% 1.07K
SPDR EURO STOXX Low Volatility UCITS ETF logo
ZPRL SPDR EURO STOXX Low Volatility UCITS ETF
64.04 +0.03 +0.0469% 376
SPDR S&P U.S. Energy Select Sector UCITS ETF logo
ZPDE SPDR S&P U.S. Energy Select Sector UCITS ETF
43.1 +0.42 +0.9958% 15.23K
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF logo
ZPRA State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
49.84 -0.23 -0.4495% 828
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD logo
ZPDD SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD
63.88 -0.3 -0.4674% 843
SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) logo
ZPDH SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
44.97 -0.57 -1.2626% 3.7K
Nakanishi Inc. logo
WDL1 Nakanishi Inc.
0.16 -0 -1.25% 1.89K
DSV A/S logo
DS81 DSV A/S
190.7 +2.35 +1.2477% 76
American Electric Power Company, Inc. logo
AEP American Electric Power Company, Inc.
108.14 -0.3 -0.2767% 64
VALERO ENERGY CORP.DL-,01 logo
V1L VALERO ENERGY CORP.DL-,01
296.1 +6.2 +2.1387% 12
Deckers Outdoor Corporation logo
DO2 Deckers Outdoor Corporation
81.24 +1.2 +1.4992% 6
Ametek Inc. logo
AK1 Ametek Inc.
221.7 -0.6 -0.2699% 4
Ecolab Inc. logo
ECJ Ecolab Inc.
238.8 -0.1 -0.0419% 10
Duke Energy Corporation logo
D2MN Duke Energy Corporation
106.85 -0.1 -0.0935% 38
The J.M. Smucker Company logo
JM2 The J.M. Smucker Company
103.85 +1.35 +1.3171% 5
Ross Stores, Inc. logo
RSO Ross Stores, Inc.
209.5 -6.3 -2.9194% 25
Constellation Brands Inc. logo
CB1A Constellation Brands Inc.
119 +1.5 +1.2766% 10
The Southern Company logo
SOT The Southern Company
80.36 +0.02 +0.0249% 50
Regeneron Pharmaceuticals, Inc. logo
RGO Regeneron Pharmaceuticals, Inc.
693.6 -7 -0.9991% 33
The PNC Financial Services Group, Inc. logo
PNP The PNC Financial Services Group, Inc.
222 0 0% 15
ISIV-E.MSCI E.M.U.ETF EOA logo
FIBC0 ISIV-E.MSCI E.M.U.ETF EOA
13.45 -0.04 -0.2669% 188

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.