| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XUEM Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D | 10.39 | -0.05 | -0.4883% | 242 | |
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D | 55.94 | +0.55 | +0.993% | 2.96K | |
XZEU Xtrackers MSCI Europe ESG UCITS ETF 1C | 37.9 | -0.13 | -0.3419% | 15.61K | |
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged | 53.98 | -0.05 | -0.0925% | 6.3K | |
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D | 58.38 | -0.78 | -1.3185% | 4.45K | |
XZEM Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C | 58.24 | -0.38 | -0.6482% | 1.94K | |
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C | 28.52 | +0.22 | +0.7951% | 6.82K | |
XYLD Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D | 15.92 | -0.07 | -0.4596% | 1.75K | |
XU61 BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation | 103.26 | -0.46 | -0.4435% | 465 | |
XYP1 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C | 150.74 | -0.1 | -0.0663% | 3 | |
XUTE Xtrackers US Treasuries ETF 2D EUR | 88.88 | -0.2 | -0.2245% | 1.25K | |
XY4P Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C | 179.34 | -0.92 | -0.5131% | 3.59K | |
XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D | 44.1 | +0.03 | +0.0681% | 403 | |
XUTC Xtrackers MSCI USA Information Technology UCITS ETF 1D | 150.62 | -1.8 | -1.1809% | 26.06K | |
ZPRE SPDR MSCI EMU UCITS ETF | 108.3 | -0.2 | -0.1843% | 114 | |
ZPRX SPDR MSCI Europe Small Cap Value Weighted UCITS ETF | 71.47 | +0.19 | +0.2666% | 11.54K | |
ZPDF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF | 59.69 | +0.17 | +0.2856% | 950 | |
ZPDU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) | 48.32 | +0.06 | +0.1243% | 1.38K | |
ZPR5 SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | 23.41 | -0.11 | -0.4507% | 1 | |
ZPRC SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) | 60.81 | -0.58 | -0.9447% | 4.38K | |
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc) | 131.92 | +0.28 | +0.2127% | 3.87K | |
ZPRG SPDR S&P Global Dividend Aristocrats UCITS ETF | 35.2 | +0.11 | +0.3134% | 25.11K | |
ZPRI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) | 33.2 | -0.18 | -0.5392% | 2.72K | |
ZPDS State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 40.23 | +0.02 | +0.0373% | 2.21K | |
ZPRV SPDR MSCI USA Small Cap Value Weighted UCITS ETF | 83.27 | +0.13 | +0.1564% | 10K | |
ZPDT State Street SPDR S&P U.S. Technology Select Sector UCITS ETF | 163.94 | -1.56 | -0.9426% | 1.42K | |
ZPRP SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF | 29.16 | -0.12 | -0.4268% | 795 | |
ZPDK SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) | 46.2 | +0.34 | +0.7523% | 726 | |
ZPRR SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 77.13 | -0.2 | -0.2586% | 13.47K | |
ZPR1 SPDR Bloomberg 1-3 Month T-Bill ETF | 120.84 | +0.09 | +0.0787% | 1.07K | |
ZPRL SPDR EURO STOXX Low Volatility UCITS ETF | 64.04 | +0.03 | +0.0469% | 376 | |
ZPDE SPDR S&P U.S. Energy Select Sector UCITS ETF | 43.1 | +0.42 | +0.9958% | 15.23K | |
ZPRA State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF | 49.84 | -0.23 | -0.4495% | 828 | |
ZPDD SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD | 63.88 | -0.3 | -0.4674% | 843 | |
ZPDH SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) | 44.97 | -0.57 | -1.2626% | 3.7K | |
WDL1 Nakanishi Inc. | 0.16 | -0 | -1.25% | 1.89K | |
DS81 DSV A/S | 190.7 | +2.35 | +1.2477% | 76 | |
AEP American Electric Power Company, Inc. | 108.14 | -0.3 | -0.2767% | 64 | |
V1L VALERO ENERGY CORP.DL-,01 | 296.1 | +6.2 | +2.1387% | 12 | |
DO2 Deckers Outdoor Corporation | 81.24 | +1.2 | +1.4992% | 6 | |
AK1 Ametek Inc. | 221.7 | -0.6 | -0.2699% | 4 | |
ECJ Ecolab Inc. | 238.8 | -0.1 | -0.0419% | 10 | |
D2MN Duke Energy Corporation | 106.85 | -0.1 | -0.0935% | 38 | |
JM2 The J.M. Smucker Company | 103.85 | +1.35 | +1.3171% | 5 | |
RSO Ross Stores, Inc. | 209.5 | -6.3 | -2.9194% | 25 | |
CB1A Constellation Brands Inc. | 119 | +1.5 | +1.2766% | 10 | |
SOT The Southern Company | 80.36 | +0.02 | +0.0249% | 50 | |
RGO Regeneron Pharmaceuticals, Inc. | 693.6 | -7 | -0.9991% | 33 | |
PNP The PNC Financial Services Group, Inc. | 222 | 0 | 0% | 15 | |
FIBC0 ISIV-E.MSCI E.M.U.ETF EOA | 13.45 | -0.04 | -0.2669% | 188 | |