Name Last Change Change % Volume Year Range
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund I Acc EUR logo
0P0000WDWU Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund I Acc EUR
26.32 -0.13 -0.4915% 0
Metropole Selection W logo
0P0000YV6Y Metropole Selection W
474.94 +3.56 +0.7552% 0
Universal Invest Low A Inc logo
0P0000PP68 Universal Invest Low A Inc
120.29 -0.18 -0.1494% 0
Ostrum ISR Cash EONIA P logo
0P0000GELI Ostrum ISR Cash EONIA P
3,533.26 +0.92 +0.026% 0
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) RA logo
0P0000UL8A Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) RA
14.81 +0.14 +0.9576% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class E logo
0P0000Z14S Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class E
- - - -
CPR Croissance Réactive P logo
0P00000CGO CPR Croissance Réactive P
585.68 -2.11 -0.359% 0
Optima Rentenfonds (A) logo
0P0000D26I Optima Rentenfonds (A)
106.25 -0.01 -0.0094% 0
Santander SICAV Santander Active Portfolio 1 AE logo
0P0000Q1KA Santander SICAV Santander Active Portfolio 1 AE
143.01 -0.56 -0.391% 0
DWS Qi European Equity SC logo
0P0000F5IU DWS Qi European Equity SC
- - - -
DPAM INVEST B - Equities Europe Small Caps L Cap logo
0P0000UB5G DPAM INVEST B - Equities Europe Small Caps L Cap
445.87 +1.95 +0.4393% 0
Ostrum ISR Cash EONIA I logo
0P0000AAT7 Ostrum ISR Cash EONIA I
12,003.69 +3.32 +0.0277% 0
Edmond de Rothschild Japan I logo
0P0000S2BL Edmond de Rothschild Japan I
- - - -
Comgest Growth Latin America EUR R Acc logo
0P0000WDH9 Comgest Growth Latin America EUR R Acc
- - - -
Santander AM Euro Equity I logo
0P0000HO0P Santander AM Euro Equity I
2,658.67 +17.65 +0.6682% 0
Candriam Equities L Europe Optimum Quality Class V EUR Cap logo
0P0000X58S Candriam Equities L Europe Optimum Quality Class V EUR Cap
2,333.93 +16.34 +0.705% 0
Amundi Funds - Emerging Markets Local Currency Bond E2 EUR (C) logo
0P0000MJ3V Amundi Funds - Emerging Markets Local Currency Bond E2 EUR (C)
8 -0.03 -0.3366% 0
Vontobel Fund Credit Opportunities HE (hedged) EUR Cap logo
0P0001O2NJ Vontobel Fund Credit Opportunities HE (hedged) EUR Cap
141.83 -0.11 -0.0775% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund ZH EUR logo
0P0000YKPE Morgan Stanley Investment Funds - Global Asset Backed Securities Fund ZH EUR
27.87 -0.01 -0.0359% 0
AZ Fund 1 AZ Equity - Global Healthcare A-AZ Fund Acc EUR logo
0P0001NZW4 AZ Fund 1 AZ Equity - Global Healthcare A-AZ Fund Acc EUR
5.47 +0.07 +1.2204% 0
Javelin Select China C logo
0P0000X0NX Javelin Select China C
- - - -
Threadneedle (Lux) - Global Dynamic Real Return Class DEH EUR logo
0P0000183H Threadneedle (Lux) - Global Dynamic Real Return Class DEH EUR
20.64 -0.1 -0.4946% 0
La Française Protectaux R logo
0P0000T333 La Française Protectaux R
637.12 +0.56 +0.088% 0
iShares North America Index Fund (IE) Institutional Acc EUR logo
0P0000VJQZ iShares North America Index Fund (IE) Institutional Acc EUR
74.68 -1.14 -1.5061% 0
Hermes Universal Diversified Bonds B Dis logo
0P0001N7I1 Hermes Universal Diversified Bonds B Dis
98.01 +0.03 +0.0306% 0
DPAM INVEST B - Equities Euroland E Dis logo
0P0000KAN3 DPAM INVEST B - Equities Euroland E Dis
274.51 +1.52 +0.5568% 0
OYSTER Euro Fixed Income C EUR logo
0P00000E2T OYSTER Euro Fixed Income C EUR
- - - -
Lemanik SICAV - European Flexible Bond Capitalisation Retail EUR logo
0P0000HNUO Lemanik SICAV - European Flexible Bond Capitalisation Retail EUR
111.86 +0.13 +0.1164% 0
Indosuez Alternatives Investments SA SICAV-RAIF Twins Growth P EUR Acc logo
0P0001MLDH Indosuez Alternatives Investments SA SICAV-RAIF Twins Growth P EUR Acc
- - - -
Barings International Umbrella Fund - Barings Hong Kong China Fund Class C EUR Inc logo
0P0000FXFO Barings International Umbrella Fund - Barings Hong Kong China Fund Class C EUR Inc
914.59 +1.96 +0.2148% 0
Amundi Öko Sozial Euro Government Bond - A (D) logo
0P00000IDR Amundi Öko Sozial Euro Government Bond - A (D)
- - - -
Federated Hermes Impact Opportunities Equity Fund Class R2 EUR Distributing logo
0P0001MZYA Federated Hermes Impact Opportunities Equity Fund Class R2 EUR Distributing
- - - -
UBAM - Dynamic Euro Bond ID EUR logo
0P00001RR9 UBAM - Dynamic Euro Bond ID EUR
- - - -
SEB Sustainable High Yield Fund C (EUR) logo
0P0000N4C1 SEB Sustainable High Yield Fund C (EUR)
171.71 -0.1 -0.0605% 0
Ostrum Cash Euribor RE logo
0P0000NBGK Ostrum Cash Euribor RE
1,111.19 +0.3 +0.027% 0
Aviva Investors - Emerging Markets Bond Fund Zqh EUR Inc logo
0P0000YBV9 Aviva Investors - Emerging Markets Bond Fund Zqh EUR Inc
695.16 -0.69 -0.099% 0
State Street Euro Sustainable Corporate Bond Index Fund I EUR Acc logo
0P0000U7BU State Street Euro Sustainable Corporate Bond Index Fund I EUR Acc
13.67 -0 -0.0212% 0
ERSTE BOND INFLATION LINKED EUR R01 T logo
0P0000174F ERSTE BOND INFLATION LINKED EUR R01 T
130.14 +0.02 +0.0154% 0
CPR Invest Climate Action A2 EUR Inc logo
0P0001N70U CPR Invest Climate Action A2 EUR Inc
- - - -
Man AHL Trend Alternative IN H EUR Acc logo
0P0000NRVQ Man AHL Trend Alternative IN H EUR Acc
174.83 -4.65 -2.5908% 0
Fidelity Funds - Sustainable Asia Equity Fund A-Acc-EUR Hedged logo
0P0001MNHU Fidelity Funds - Sustainable Asia Equity Fund A-Acc-EUR Hedged
11.23 -0.16 -1.4047% 0
Morgan Stanley Investment Funds - Global Bond Fund AH (EUR) logo
0P0000Q86W Morgan Stanley Investment Funds - Global Bond Fund AH (EUR)
21.29 -0.05 -0.2343% 0
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR W Acc Hedged logo
0P0001MVA3 BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR W Acc Hedged
- - - -
Fidelity Funds - Global Short Duration Income Fund E-MINCOME-EUR logo
0P0000XA11 Fidelity Funds - Global Short Duration Income Fund E-MINCOME-EUR
8.75 -0.06 -0.7149% 0
ERSTE Bond Euro Corporate EUR R01 T logo
0P00000FF4 ERSTE Bond Euro Corporate EUR R01 T
- - - -
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) MD logo
0P00011KBZ Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) MD
11.32 +0 +0.0301% 0
Candriam Bonds Euro Short Term Class N EUR Cap logo
0P00000SXV Candriam Bonds Euro Short Term Class N EUR Cap
1,979.22 +1.17 +0.0591% 0
Threadneedle (Lux) - Global Multi Asset Income Class AEH (EUR Accumulation Hedged Shares) logo
0P0000X1MJ Threadneedle (Lux) - Global Multi Asset Income Class AEH (EUR Accumulation Hedged Shares)
- - - -
Capital Group Global Allocation Fund (LUX) Bh-EUR logo
0P00012F8N Capital Group Global Allocation Fund (LUX) Bh-EUR
18.1 -0.03 -0.1561% 0
Barings European Loan Fund Tranche A EUR Distribution Shares logo
0P0000V40P Barings European Loan Fund Tranche A EUR Distribution Shares
90.73 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.