| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGM STMicroelectronics N.V. | 49.12 | +0.87 | +1.8031% | 3 | |
SYV 3D Systems Corporation | 3.1 | -0.18 | -5.4235% | 1K | |
TA1 Telekom Austria AG | 9.92 | -0.3 | -2.9354% | 100 | |
TOTB TotalEnergies SE | 75.75 | +0.58 | +0.7716% | 400 | |
VVD Veolia Environnement SA | 34.1 | -0.47 | -1.3596% | 1.17K | |
WUC Lithium Americas Corp. | 3.03 | +0.03 | +1% | 5.28K | |
061 Docebo Inc. | 19.2 | 0 | 0% | 98 | |
91O Cascade Copper Corp. | 0.03 | 0 | 0% | 250 | |
ARLN Aareal Bank AG | 33.2 | 0 | 0% | 59.08K | |
ASME ASML Holding N.V. | 1,586 | -12.4 | -0.7758% | 241 | |
BJV0 Corem Property Group AB Preference Shares | 20.7 | -0.25 | -1.1933% | 2 | |
KEK1 Kesko Oyj | 20.95 | 0 | 0% | 25 | |
N97 Marimekko Oyj | 10.38 | +0.02 | +0.1931% | 399 | |
6B6 monday.com Ltd. | 81.2 | +3.3 | +4.2362% | 3.51K | |
9LM Highlander Silver Corp. | 4.41 | +0.03 | +0.6849% | 1.41K | |
FW0 Abitibi Metals Corp. | 0.46 | +0.01 | +2.4664% | 1.25K | |
JZ4 T42 Iot Tracking Solutions Plc | 0.03 | +0 | +3.4483% | 0 | |
TRVC Citigroup Inc. | 119.62 | +0.74 | +0.6225% | 25 | |
ABEA Alphabet Inc. | 306.9 | -3.45 | -1.1117% | 2.51K | |
0P00001PBL Galaxy | 368.26 | -0.23 | -0.0624% | 0 | |
0P00001PBM Planet | 223.43 | -0.32 | -0.143% | 0 | |
0P000027CA UF | 177.58 | -0.14 | -0.0788% | 0 | |
0P0001MYZL Nautilus | - | - | - | - | |
0P0001L7AX Constellation S | 1,528.96 | -0.41 | -0.0268% | 0 | |
0P0001HQ0L ARES -S | - | - | - | - | |
STS1 Santos Ltd. | 4.83 | +0.06 | +1.2786% | 0 | |
SU2 Sumitomo Osaka Cement Co., Ltd. | 30.4 | 0 | 0% | 0 | |
SU4 Suncorp Group Limited | 11.6 | +0.5 | +4.5045% | 0 | |
SUMA Sumitomo Corporation | 9.69 | +0.11 | +1.1691% | 100 | |
SUK Suzuki Motor Corporation | 10.88 | +0.01 | +0.092% | 0 | |
SUR Surteco Group SE | 7.8 | +0.3 | +4% | 0 | |
SUY1 J Sainsbury plc | 4.01 | -0.08 | -1.9099% | 0 | |
SVC Service Corporation International | 73 | 0 | 0% | 0 | |
SVKB Sandvik AB (publ) | 32.54 | -0.2 | -0.6109% | 0 | |
SVE Shareholder Value Beteiligungen AG | 69.5 | -0.5 | -0.7143% | 0 | |
SW6 Stag Industrial Inc. | 31.9 | 0 | 0% | 0 | |
SVHH Svenska Handelsbanken AB Class A | 13.31 | +0.02 | +0.1128% | 800 | |
SVM Sovereign Metals Limited | 0.32 | +0 | +0.1555% | 6K | |
SVT1 Severn Trent Plc | 36.14 | -0.1 | -0.2759% | 52 | |
SWA Schloss Wachenheim AG | 14.35 | 0 | 0% | 0 | |
SWF Stanley Black & Decker Inc. | 89.24 | -0.76 | -0.8444% | 0 | |
SWS Smith & Wesson Brands, Inc. | 12.32 | -0.03 | -0.2025% | 0 | |
SWG Charles Schwab Corporation | 94.48 | -0.54 | -0.5683% | 0 | |
SXC Sunny Optical Technology Group Co., Ltd. | 6.42 | +0.09 | +1.3895% | 0 | |
SWI Swire Pacific Ltd | 11.42 | +0.12 | +1.0619% | 0 | |
SWD Resonac Holdings Corporation | 93 | -2.5 | -2.6178% | 14 | |
SWN Southwest Airlines Co. | 38.87 | -0.18 | -0.4609% | 0 | |
SYM Gen Digital Inc. | 24.63 | -0.9 | -3.5253% | 0 | |
SY2 SkyWest Inc. | 92.98 | -0.52 | -0.5561% | 0 | |
SYP Synopsys, Inc. | 359.5 | +3.5 | +0.9831% | 7 | |