| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVGU CSPC Pharmaceutical Group Limited ADR | 3.66 | -0.14 | -3.6842% | 4.22K | |
CVG CSPC Pharmaceutical Group Ltd. | 0.98 | -0.04 | -3.4599% | 5K | |
1FW2 Wuxi Biologics (Cayman) Inc. | 5.74 | -0.08 | -1.323% | 4K | |
8GC Glencore plc | 6.98 | +0.1 | +1.4535% | 101 | |
X5Z ANZ Group Holdings Limited ADR | 23.2 | 0 | 0% | 0 | |
CTJ1 Kunlun Energy Company Limited | 0.87 | -0 | -0.5747% | 0 | |
IOC0 Itochu Corp Unsponsored ADR | 12.3 | +0.1 | +0.8197% | 100 | |
AP3 Air Products and Chemicals, Inc. | 260.5 | +4.9 | +1.9171% | 7 | |
HI91 Hilton Worldwide Holdings Inc. | 294.3 | +3.8 | +1.3081% | 8 | |
HK2 Hong Kong Exchanges and Clearing Ltd. | 42.2 | -0.84 | -1.9631% | 10 | |
A4S Ameriprise Financial, Inc. | 440.7 | +0.8 | +0.1819% | 0 | |
ABR0 BARRICK MINING CORP Common Stock (ABR0) | 34.5 | -2.1 | -5.7377% | 50 | |
ABR0 BARRICK MINING CORP Common Stock (ABR0) | 34.85 | -1 | -2.7894% | 18.67K | |
PUP Public Storage Common Stock | 285 | +3.8 | +1.3513% | 13 | |
VOL3 Volvo AB Class A | 28.22 | -0.1 | -0.3531% | 510 | |
0V6 Vistra Corp | 144.86 | +1.8 | +1.2582% | 125 | |
SIT4 Singapore Telecommunications Ltd. | 2.88 | +0.01 | +0.4533% | 1K | |
DAII Mercedes-Benz Group AG | 9.65 | -0.55 | -5.3922% | 17 | |
DAII Mercedes-Benz Group AG | 10.1 | 0 | 0% | 50 | |
C4S1 China State Construction International Holdings Ltd. | 1.35 | 0 | 0% | 0 | |
9MDA Meituan adr | 17.1 | +1 | +6.2112% | 130 | |
INN1 ING Groep N.V. | 30.05 | -0.02 | -0.0499% | 211 | |
BSD2 Banco Santander, S.A. | 12.19 | -0.06 | -0.506% | 150 | |
BSD2 Banco Santander, S.A. | 12.02 | -0.1 | -0.8581% | 25 | |
MBI1 Mitsubishi Corporation | 12.4 | +0.5 | +4.2017% | 74 | |
INNA ING Groep N.V. Sponsored ADR | 29.2 | 0 | 0% | 1K | |
AZ5 AutoZone Inc. | 2,596 | -10 | -0.3837% | 1 | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 103.5 | -1 | -0.9569% | 44 | |
MIH0 Mitsubishi Heavy Industries Ltd. | 10 | -0.2 | -1.9608% | 1K | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 23.28 | 0 | 0% | 5 | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 23.02 | -0.05 | -0.2167% | 5 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 23.24 | +0.24 | +1.0435% | 201 | |
NFS Norfolk Southern Corporation | 287.5 | +2.3 | +0.8064% | 0 | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 98.2 | -3.3 | -3.2512% | 200 | |
CJA0 ALIMENTATION C.T. MUL.VTG | 49.23 | +0.23 | +0.4694% | 22 | |
BBV Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt | 11.3 | -0.1 | -0.8772% | 50 | |
CUM CUMMINS INC. DL 2,50 | 467.6 | +2.1 | +0.4511% | 50 | |
CHQ1 Cheniere Energy Inc. | 254.2 | +2.5 | +0.9932% | 4 | |
CUM Cummins Inc. | 473.1 | +1.4 | +0.2968% | 15 | |
DLS0 Delta Electronics (Thailand) Public Co. Ltd. | 6.35 | -0.05 | -0.7813% | 1 | |
OPC0 Occidental Petroleum Corporation | 15.8 | +0.4 | +2.5974% | 8 | |
63DA Deutsche Börse AG Unsponsored ADR | 29.6 | -0.4 | -1.3333% | 100 | |
WMT0 Walmart Inc. American Depositary Receipt | 6.45 | -0.05 | -0.7692% | 2 | |
47VS Sibanye Stillwater Ltd - ADR | 8.45 | -0.35 | -3.9773% | 4K | |
SQI Simon Property Group, Inc. | 178.7 | +0.45 | +0.2525% | 0 | |
SKWA SSAB AB ser. A | 9.63 | +0.29 | +3.1283% | 1.6K | |
1VPA Vipshop Holdings Ltd - ADR | 11.4 | 0 | 0% | 36 | |
04Q Nordea Bank Abp | 16.54 | -0.42 | -2.4764% | 693 | |
UOB United Overseas Bank Ltd. | 28.45 | -0.08 | -0.2804% | 0 | |
B8O Yangzijiang Shipbuilding Holdings Ltd. | 3.57 | +0.14 | +4.0501% | 972 | |