| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1FW2 Wuxi Biologics (Cayman) Inc. | 5.01 | +0.13 | +2.582% | 30 | |
8GC Glencore plc | 6.55 | -0.1 | -1.5038% | 100 | |
X5Z ANZ Group Holdings Limited ADR | 22.8 | 0 | 0% | 0 | |
CTJ1 Kunlun Energy Company Limited | 0.76 | -0.01 | -1.3072% | 0 | |
IOC0 Itochu Corp Unsponsored ADR | 11.2 | +0.1 | +0.9009% | 856 | |
AP3 Air Products and Chemicals, Inc. | 259.3 | +0.7 | +0.2707% | 7 | |
HI91 Hilton Worldwide Holdings Inc. | 277 | -2.6 | -0.9299% | 5 | |
HK2 Hong Kong Exchanges and Clearing Ltd. | 45.8 | +1.2 | +2.6906% | 4 | |
A4S Ameriprise Financial, Inc. | 477.7 | -3.6 | -0.748% | 0 | |
ABR0 BARRICK MINING CORP Common Stock (ABR0) | 38 | +2.2 | +6.1453% | 5.34K | |
ABR0 BARRICK MINING CORP Common Stock (ABR0) | 37.9 | +2.05 | +5.7183% | 108.68K | |
PUP Public Storage Common Stock | 285 | +3.8 | +1.3513% | 13 | |
VOL3 Volvo AB Class A | 32.58 | -0.42 | -1.2727% | 60 | |
0V6 Vistra Corp | 121.76 | -0.76 | -0.6203% | 4 | |
SIT4 Singapore Telecommunications Ltd. | 2.89 | -0.01 | -0.2073% | 1K | |
DAII Mercedes-Benz Group AG | 11.5 | 0 | 0% | 500 | |
DAII Mercedes-Benz Group AG | 11.8 | 0 | 0% | 50 | |
C4S1 China State Construction International Holdings Ltd. | 1.35 | 0 | 0% | 0 | |
9MDA Meituan adr | 19.7 | -0.1 | -0.5051% | 130 | |
INN1 ING Groep N.V. | 30.48 | -0.41 | -1.3433% | 200 | |
BSD2 Banco Santander, S.A. | 12.87 | +0.05 | +0.3901% | 250 | |
BSD2 Banco Santander, S.A. | 12.82 | +0.06 | +0.4703% | 50 | |
MBI1 Mitsubishi Corporation | 12.3 | +0.2 | +1.6529% | 7.25K | |
INNA ING Groep N.V. Sponsored ADR | 30.2 | -0.2 | -0.6579% | 1K | |
AZ5 AutoZone Inc. | 2,650 | +8 | +0.3028% | 5 | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 97.6 | +6 | +6.5502% | 20 | |
MIH0 Mitsubishi Heavy Industries Ltd. | 10.5 | 0 | 0% | 50 | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 24.5 | +0.09 | +0.3687% | 100 | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 24.63 | +0.06 | +0.2442% | 30 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 24.1 | 0 | 0% | 69 | |
NFS Norfolk Southern Corporation | 293.2 | -2.6 | -0.879% | 0 | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 99 | +5.2 | +5.5437% | 48 | |
CJA0 ALIMENTATION C.T. MUL.VTG | 56.98 | +0.02 | +0.0351% | 20 | |
BBV Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt | 11.9 | -0.1 | -0.8333% | 50 | |
CUM CUMMINS INC. DL 2,50 | 554.8 | -2 | -0.3592% | 50 | |
CHQ1 Cheniere Energy Inc. | 224.7 | -4.7 | -2.0488% | 4 | |
CUM Cummins Inc. | 558.3 | +0.7 | +0.1255% | 10 | |
DLS0 Delta Electronics (Thailand) Public Co. Ltd. | 6.35 | 0 | 0% | 110 | |
OPC0 Occidental Petroleum Corporation | 14 | +0.1 | +0.7194% | 1K | |
WMT0 Walmart Inc. American Depositary Receipt | 6.2 | 0 | 0% | 2 | |
47VS Sibanye Stillwater Ltd - ADR | 9.25 | +0.7 | +8.1871% | 0 | |
SQI Simon Property Group, Inc. | 189.4 | -2.55 | -1.3285% | 0 | |
SKWA SSAB AB ser. A | 9.45 | -0.05 | -0.5679% | 0 | |
1VPA Vipshop Holdings Ltd - ADR | 13.5 | +0.1 | +0.7463% | 2K | |
04Q Nordea Bank Abp | 17.46 | -0.07 | -0.3993% | 5.32K | |
UOB United Overseas Bank Ltd. | 29.14 | -0.03 | -0.1028% | 0 | |
B8O Yangzijiang Shipbuilding Holdings Ltd. | 2.8 | +0.22 | +8.5725% | 4.73K | |
RDEB RELX plc | 31 | -0.2 | -0.641% | 698 | |
SEH0 Shin-Etsu Chemical Co., Ltd. Unsponsored ADR | 16.6 | +0.3 | +1.8405% | 127 | |
3QD Datadog, Inc. Class A Common Stock | 205.5 | -1.5 | -0.7246% | 2.59K | |