| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0FY Equillium, Inc. | 1.78 | -0.01 | -0.5571% | 0 | |
5HN Speedy Hire plc | 0.22 | +0 | +1.8692% | 0 | |
DQW ams OSRAM AG | 21 | +1.15 | +5.7935% | 635 | |
JGE1 Julius Baer Group Ltd. American Depositary Receipt | 15.7 | 0 | 0% | 100 | |
UCI CSW Industrials Inc. | 294 | -2 | -0.6757% | 0 | |
Y4E Ramada Investimentos e Indústria, S.A. | 6.64 | -0.02 | -0.3003% | 0 | |
6KF Auto Partner S.A. | 6.97 | -0.13 | -1.831% | 0 | |
A02 Adways Inc. | 1.84 | +0.13 | +7.6023% | 0 | |
BNPH BNP Paribas S.A. ADR | 55 | 0 | 0% | 0 | |
CYA Chiyoda Corporation | 3.72 | +0.08 | +2.1978% | 0 | |
YKK Boreo Oyj | 24.2 | -0.8 | -3.2% | 0 | |
KI9A Anpario plc | 5.85 | +0.2 | +3.5398% | 0 | |
SR9A Swiss Re Ltd Sponsored ADR | 36.6 | +0.2 | +0.5495% | 0 | |
NR7 Nomura Research Institute Ltd. | 27.4 | +0.4 | +1.4815% | 0 | |
50DA Dream Unlimited Corp. | 11.8 | +0.1 | +0.8547% | 0 | |
REPA Repsol S.A. Sponsored ADR | 26.4 | +0.4 | +1.5385% | 0 | |
CMA Mapfre S.A. | 8.65 | +0.05 | +0.5814% | 0 | |
3OK Constellium SE | 25.2 | 0 | 0% | 34 | |
S3A Stantec Inc. | 63.54 | +1.12 | +1.7943% | 0 | |
1AM Alm. Brand A/S | 2.26 | +0.02 | +1.0724% | 0 | |
IB4 International Bancshares Corporation | 61 | 0 | 0% | 0 | |
3HY Sirius XM Holdings Inc. | 24.3 | +0.1 | +0.4132% | 300 | |
DGI Digi International Inc. | 70.5 | -1 | -1.3986% | 0 | |
E07 Eurocash S.A. | 1.04 | -0.02 | -1.4231% | 0 | |
FG8 Extra Space Storage Inc. | 128.3 | 0 | 0% | 0 | |
0XF Onde S.A. | 1.94 | -0.11 | -5.4988% | 0 | |
86P Xplora Technologies AS | 3.45 | +0.16 | +4.7041% | 0 | |
6OP OSE Immunotherapeutics SA | 3.35 | +0.01 | +0.2996% | 0 | |
8B8 Black Diamond Group Limited | 11.8 | 0 | 0% | 0 | |
SLW1 Swiss Life Holding AG Unsp ADR | 48.6 | -0.6 | -1.2195% | 0 | |
6XW Jacques Bogart S.A. | 1.82 | -0.12 | -6.1697% | 0 | |
E5M Eagle Materials Inc. | 177 | -2 | -1.1173% | 0 | |
0MN Ferro S.A. | 7.56 | 0 | 0% | 0 | |
SE9 Smart Eye AB | 8.88 | +0.04 | +0.3955% | 0 | |
FUCA Fanuc Corporation Unsponsored ADR | 16.8 | -0.8 | -4.5455% | 60 | |
CT2 Groupe CRIT SA | 51.4 | -0.2 | -0.3876% | 0 | |
NHS Northwest Bancshares Inc. | 13.4 | 0 | 0% | 0 | |
IC1B Intercontinental Hotels Group PLC ADR | 133 | 0 | 0% | 0 | |
L91 Ninety One Ltd. | 2.36 | +0.04 | +1.7241% | 0 | |
7QG Sidetrade S.A. | 201 | -0.5 | -0.2481% | 0 | |
CH5 Chesapeake Utilities Corporation | 112 | +2 | +1.8182% | 0 | |
AKA Enento Group Oyj | 15.8 | +0.36 | +2.3316% | 0 | |
PCHP Seri Industrial S.p.A. | 2.27 | +0.03 | +1.3363% | 0 | |
1QG Marshalls plc | 1.94 | 0 | 0% | 2K | |
52C 2CRSI S.A. | 27.72 | +0.06 | +0.2169% | 0 | |
RNR Synectics plc | 2.24 | +0.04 | +1.8182% | 0 | |
VOG Volati AB (publ) | 2.29 | +0.04 | +2% | 0 | |
CMF Camellia Plc | 63.5 | -1 | -1.5504% | 0 | |
LL6A MTN Group Limited Sponsored ADR | 10.2 | +0.1 | +0.9901% | 0 | |
G0F Grifols S.A. Sponsored ADR | 4.64 | +0.1 | +2.2026% | 0 | |