| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TCJ Titan S.A. | 50.45 | -0.35 | -0.689% | 0 | |
TBH Teleflex Incorporated | 117.6 | -0.5 | -0.4234% | 0 | |
TCM1 The Siam Cement Public Company Limited | 6.45 | 0 | 0% | 55 | |
TBK Philip Morris ČR a.s. | 756 | -3 | -0.3953% | 0 | |
TDB The Toronto-Dominion Bank | 106.42 | -0.32 | -0.2998% | 0 | |
TCX Tubacex, S.A. | 3.06 | -0.04 | -1.129% | 0 | |
TD9 Tidewater Inc. | 81.24 | +2.56 | +3.2537% | 0 | |
TCS Axon Enterprise, Inc. | 528.4 | -4.6 | -0.863% | 23 | |
TE1 Bio-Techne Corporation | 62.32 | -0.06 | -0.0962% | 0 | |
TDK TDK Corporation | 17.29 | -0.64 | -3.5798% | 400 | |
TE7 Tenable Holdings Inc. | 33.5 | +0.9 | +2.7607% | 0 | |
TCO0 Tesco PLC | 5.29 | -0.05 | -0.9365% | 0 | |
TEO Telecom Argentina S.A. - SP ADR | 11.3 | -0.1 | -0.8772% | 990 | |
TEKB Teck Resources Ltd. | 54.92 | -0.3 | -0.5433% | 2 | |
TEQ Telenor ASA | 12.26 | +0.13 | +1.0717% | 0 | |
TEG TAG Immobilien AG | 13.21 | -0.23 | -1.7113% | 6 | |
TEM Tongcheng Travel Holdings Ltd. | 1.46 | 0 | 0% | 0 | |
TF7A Tyson Foods Inc. | 50.26 | +1.36 | +2.7812% | 0 | |
TFBF Kasikornbank Public Company Limited | 6.25 | 0 | 0% | 40 | |
TEV Teva Pharmaceutical Industries Ltd. ADR | 31.5 | -0.1 | -0.3165% | 474 | |
TGHN Logwin AG | 268 | +2 | +0.7519% | 0 | |
TH3B PCCW Ltd. | 0.58 | -0 | -0.4322% | 30 | |
TGX Talga Group Ltd | 0.19 | -0 | -0.5219% | 0 | |
TGC TGS ASA | 12.54 | +0.28 | +2.2838% | 0 | |
TGT 11880 Solutions AG | 2.33 | +0.03 | +1.461% | 0 | |
TGI Tetra Technologies Inc. | 7.25 | -0.05 | -0.6849% | 0 | |
TGO Trigano S.A. | 157.9 | +1.1 | +0.7015% | 0 | |
TH1 TTEC Holdings Inc. | 1.36 | -0.01 | -0.9482% | 0 | |
THM Taylor Morrison Home Corporation | 62.5 | 0 | 0% | 0 | |
THC1 Tenet Healthcare Corp | 228 | 0 | 0% | 0 | |
THL Tabcorp Holdings Limited | 0.55 | +0.01 | +2.8037% | 0 | |
TII Texas Instruments Inc | 241.25 | +4.75 | +2.0085% | 7 | |
TIE Taiheiyo Cement Corporation | 22.4 | -0.8 | -3.4483% | 0 | |
TIMA ZEAL Network SE | 43 | -0.1 | -0.232% | 0 | |
TIJ Teijin Ltd. | 9.45 | -0.25 | -2.5773% | 500 | |
TIQ Tessellis S.p.A. | 0.1 | +0 | +0.4211% | 0 | |
TIB1 Techtronic Industries Company Limited | 15.44 | -0.27 | -1.7192% | 0 | |
TKH Timken Co. | 113 | +1 | +0.8929% | 0 | |
TK41 Tsakos Energy Navigation Ltd. | 35.62 | +0.4 | +1.1357% | 0 | |
TKA thyssenkrupp AG | 13.79 | +0.39 | +2.9115% | 1.61K | |
TJX The TJX Companies, Inc. | 130.5 | -2 | -1.5094% | 10 | |
TK9 Tokmanni Group Oyj | 6.7 | -0.03 | -0.4458% | 0 | |
TKD Takeda Pharmaceutical Company Limited | 30.18 | -0.04 | -0.1324% | 1 | |
TJW Light & Wonder, Inc. | 81 | +2.5 | +3.1847% | 17 | |
TIV Thor Industries Inc. | 68.1 | -0.1 | -0.1466% | 0 | |
TKDA Takeda Pharmaceutical Company Limited American Depositary Receipt | 15 | +0.1 | +0.6711% | 0 | |
TKE Take-Two Interactive Software, Inc. | 212.4 | +2.2 | +1.0466% | 2 | |
TLLB Trelleborg AB (publ) Series B shares | 39.28 | -0.32 | -0.8081% | 70 | |
TLX Talanx AG | 118.6 | +4.4 | +3.8529% | 100 | |
TLS Telia Company AB | 3.97 | +0.05 | +1.3517% | 0 | |