| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3LO PowerFleet Inc. | 2.71 | +0.02 | +0.6694% | 0 | |
AKUP Akzo Nobel N.V. Spon ADR | 20.2 | -0.4 | -1.9417% | 0 | |
UNC0 UCB S.A. | 105 | -3 | -2.7778% | 0 | |
PB8 Phibro Animal Health Corporation | 29.4 | +0.2 | +0.6849% | 0 | |
TM9 NorAm Drilling AS | 4.14 | +0.04 | +0.9756% | 0 | |
KPNB Koninklijke KPN N.V. - Sponsored ADR | 4 | +0.02 | +0.5025% | 0 | |
KWE1 Ring Energy Inc. | 1.16 | +0.02 | +2.0229% | 1K | |
H0O REVO Insurance S.p.A. | 23.75 | -0.1 | -0.4193% | 0 | |
1BN Abitare In S.p.A. | 2.71 | -0.01 | -0.3676% | 0 | |
5PL Grupa Azoty S.A. | 4.54 | -0.03 | -0.7005% | 200 | |
NYK Nippon Yusen Kabushiki Kaisha - Sponsored ADR | 6.8 | +0.25 | +3.8168% | 0 | |
GZFB Engie S.A. Sponsored ADR | 25.4 | -0.4 | -1.5504% | 0 | |
DAII Mercedes-Benz Group AG | 11.2 | +0.1 | +0.9009% | 2 | |
C26 CellaVision AB | 13.6 | +0.06 | +0.4431% | 20 | |
VSU Village Super Market, Inc. Class A Common Stock | 36.6 | +0.2 | +0.5495% | 0 | |
NVK Nve Corp. | 103 | +3 | +3% | 13 | |
9A5 discoverIE Group plc | 9.2 | -0.15 | -1.6043% | 1K | |
EBOR Erste Group Bank AG Sponsored ADR | 60.5 | 0 | 0% | 0 | |
49F Compagnie de l'Odet SE | 1,336 | +18 | +1.3657% | 0 | |
6OVA Vitalhub Corp. | 4.82 | -0.08 | -1.6327% | 0 | |
DCS0 JCDecaux SA ADR | 11.7 | 0 | 0% | 0 | |
4QM Adf Group Inc. | 10 | +0.2 | +2.0408% | 0 | |
2UA Auto Trader Group Plc | 6.3 | +0.15 | +2.439% | 0 | |
TKA1 Thyssenkrupp AG Sponsored ADR | 13.55 | +0.3 | +2.2642% | 1K | |
0G31 Vizsla Silver Corp. | 3.23 | +0.03 | +0.875% | 728 | |
RNI Oxford Metrics Plc | 0.46 | +0.02 | +5.5046% | 29.77K | |
BASA BASF SE Sponsored ADR | 12.4 | +0.1 | +0.813% | 40 | |
1DB0 doValue S.p.A. | 1.82 | +0 | +0.1648% | 0 | |
CIS0 Cisco Systems Inc. CDR | 32.8 | -1.2 | -3.5294% | 0 | |
HSW Hostelworld Group plc | 1.27 | -0.01 | -0.7813% | 0 | |
2H4 Hollywood Bowl Group plc | 3.24 | 0 | 0% | 0 | |
ZW1 Siljansvik AB | 9.96 | +0.08 | +0.8097% | 0 | |
Z1L0 Leroy Seafood Group ASA ADR | 7.2 | 0 | 0% | 0 | |
N1C Clicks Group Ltd. | 11.1 | -0.1 | -0.8929% | 0 | |
13C0 Sonida Senior Living Inc. | 33.8 | -0.6 | -1.7442% | 0 | |
IL8 It Link S.A. | 16.7 | +0.15 | +0.9063% | 0 | |
SKM SKY Perfect JSAT Holdings Inc. | 12.6 | -0.3 | -2.3256% | 400 | |
FJG Electric Power Development Co., Ltd. | 20.8 | -0.4 | -1.8868% | 0 | |
M36 Lemonsoft Oyj | 4.11 | +0.17 | +4.3147% | 0 | |
9CB Calbee Inc. | 16.3 | +0.1 | +0.6173% | 0 | |
XPGB Vend Marketplaces ASA | 22.82 | +0.64 | +2.8855% | 400 | |
9MU Mullen Group Ltd. | 16 | -0.2 | -1.2346% | 0 | |
41Z0 Surge Energy Inc. | 6.46 | +0.06 | +1.0156% | 500 | |
PK2 Patrick Industries Inc. | 74.5 | -0.5 | -0.6667% | 0 | |
9Q9 Azerion Group N.V. | 0.95 | 0 | 0% | 0 | |
A7Z AECI Ltd. | 5.55 | 0 | 0% | 0 | |
SMWN SM Wirtschaftsberatung AG | 4.22 | 0 | 0% | 0 | |
SMZ1 Sino Biopharmaceutical Ltd. | 0.52 | -0.01 | -1.029% | 0 | |
SND Schneider Electric SE | 308.1 | -0.2 | -0.0649% | 22 | |
SNW2 Sanofi American Depositary Receipt | 37.6 | 0 | 0% | 0 | |