Name Last Change Change % Volume Year Range
PowerFleet Inc. logo
3LO PowerFleet Inc.
2.71 +0.02 +0.6694% 0
Akzo Nobel N.V. Spon ADR logo
AKUP Akzo Nobel N.V. Spon ADR
20.2 -0.4 -1.9417% 0
UCB S.A. logo
UNC0 UCB S.A.
105 -3 -2.7778% 0
Phibro Animal Health Corporation logo
PB8 Phibro Animal Health Corporation
29.4 +0.2 +0.6849% 0
NorAm Drilling AS logo
TM9 NorAm Drilling AS
4.14 +0.04 +0.9756% 0
Koninklijke KPN N.V. - Sponsored ADR logo
KPNB Koninklijke KPN N.V. - Sponsored ADR
4 +0.02 +0.5025% 0
Ring Energy Inc. logo
KWE1 Ring Energy Inc.
1.16 +0.02 +2.0229% 1K
REVO Insurance S.p.A. logo
H0O REVO Insurance S.p.A.
23.75 -0.1 -0.4193% 0
Abitare In S.p.A. logo
1BN Abitare In S.p.A.
2.71 -0.01 -0.3676% 0
Grupa Azoty S.A. logo
5PL Grupa Azoty S.A.
4.54 -0.03 -0.7005% 200
Nippon Yusen Kabushiki Kaisha - Sponsored ADR logo
NYK Nippon Yusen Kabushiki Kaisha - Sponsored ADR
6.8 +0.25 +3.8168% 0
Engie S.A. Sponsored ADR logo
GZFB Engie S.A. Sponsored ADR
25.4 -0.4 -1.5504% 0
Mercedes-Benz Group AG logo
DAII Mercedes-Benz Group AG
11.2 +0.1 +0.9009% 2
CellaVision AB logo
C26 CellaVision AB
13.6 +0.06 +0.4431% 20
Village Super Market, Inc. Class A Common Stock logo
VSU Village Super Market, Inc. Class A Common Stock
36.6 +0.2 +0.5495% 0
Nve Corp. logo
NVK Nve Corp.
103 +3 +3% 13
discoverIE Group plc logo
9A5 discoverIE Group plc
9.2 -0.15 -1.6043% 1K
Erste Group Bank AG Sponsored ADR logo
EBOR Erste Group Bank AG Sponsored ADR
60.5 0 0% 0
Compagnie de l'Odet SE logo
49F Compagnie de l'Odet SE
1,336 +18 +1.3657% 0
Vitalhub Corp. logo
6OVA Vitalhub Corp.
4.82 -0.08 -1.6327% 0
JCDecaux SA ADR logo
DCS0 JCDecaux SA ADR
11.7 0 0% 0
Adf Group Inc. logo
4QM Adf Group Inc.
10 +0.2 +2.0408% 0
Auto Trader Group Plc logo
2UA Auto Trader Group Plc
6.3 +0.15 +2.439% 0
Thyssenkrupp AG Sponsored ADR logo
TKA1 Thyssenkrupp AG Sponsored ADR
13.55 +0.3 +2.2642% 1K
Vizsla Silver Corp. logo
0G31 Vizsla Silver Corp.
3.23 +0.03 +0.875% 728
Oxford Metrics Plc logo
RNI Oxford Metrics Plc
0.46 +0.02 +5.5046% 29.77K
BASF SE Sponsored ADR logo
BASA BASF SE Sponsored ADR
12.4 +0.1 +0.813% 40
doValue S.p.A. logo
1DB0 doValue S.p.A.
1.82 +0 +0.1648% 0
Cisco Systems Inc. CDR logo
CIS0 Cisco Systems Inc. CDR
32.8 -1.2 -3.5294% 0
Hostelworld Group plc logo
HSW Hostelworld Group plc
1.27 -0.01 -0.7813% 0
Hollywood Bowl Group plc logo
2H4 Hollywood Bowl Group plc
3.24 0 0% 0
Siljansvik AB logo
ZW1 Siljansvik AB
9.96 +0.08 +0.8097% 0
Leroy Seafood Group ASA ADR logo
Z1L0 Leroy Seafood Group ASA ADR
7.2 0 0% 0
Clicks Group Ltd. logo
N1C Clicks Group Ltd.
11.1 -0.1 -0.8929% 0
Sonida Senior Living Inc. logo
13C0 Sonida Senior Living Inc.
33.8 -0.6 -1.7442% 0
It Link S.A. logo
IL8 It Link S.A.
16.7 +0.15 +0.9063% 0
SKY Perfect JSAT Holdings Inc. logo
SKM SKY Perfect JSAT Holdings Inc.
12.6 -0.3 -2.3256% 400
Electric Power Development Co., Ltd. logo
FJG Electric Power Development Co., Ltd.
20.8 -0.4 -1.8868% 0
Lemonsoft Oyj logo
M36 Lemonsoft Oyj
4.11 +0.17 +4.3147% 0
Calbee Inc. logo
9CB Calbee Inc.
16.3 +0.1 +0.6173% 0
Vend Marketplaces ASA logo
XPGB Vend Marketplaces ASA
22.82 +0.64 +2.8855% 400
Mullen Group Ltd. logo
9MU Mullen Group Ltd.
16 -0.2 -1.2346% 0
Surge Energy Inc. logo
41Z0 Surge Energy Inc.
6.46 +0.06 +1.0156% 500
Patrick Industries Inc. logo
PK2 Patrick Industries Inc.
74.5 -0.5 -0.6667% 0
Azerion Group N.V. logo
9Q9 Azerion Group N.V.
0.95 0 0% 0
AECI Ltd. logo
A7Z AECI Ltd.
5.55 0 0% 0
SM Wirtschaftsberatung AG logo
SMWN SM Wirtschaftsberatung AG
4.22 0 0% 0
Sino Biopharmaceutical Ltd. logo
SMZ1 Sino Biopharmaceutical Ltd.
0.52 -0.01 -1.029% 0
Schneider Electric SE logo
SND Schneider Electric SE
308.1 -0.2 -0.0649% 22
Sanofi American Depositary Receipt logo
SNW2 Sanofi American Depositary Receipt
37.6 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.