Name Last Change Change % Volume Year Range
BANTL.SEL.-BANTL.YLD PA logo
BT2E BANTL.SEL.-BANTL.YLD PA
90.07 +0.24 +0.2649% 0
Quint:Essence Strategy Defensive logo
GN4B Quint:Essence Strategy Defensive
152.99 +0.59 +0.3852% 0
Amundi STOXX Europe 600 Banks UCITS ETF Acc logo
LBNK Amundi STOXX Europe 600 Banks UCITS ETF Acc
69.28 -0.16 -0.2304% 13
HAL SUST.EUR.IG CO.BD IA logo
U2IF HAL SUST.EUR.IG CO.BD IA
135.05 +0.21 +0.155% 0
Tresides Global Allocation-A logo
GIUY Tresides Global Allocation-A
164.76 -1.3 -0.7822% 0
BGF US Flexible Equity A2 EUR logo
ERD5 BGF US Flexible Equity A2 EUR
90.09 +0.08 +0.0844% 0
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C logo
XMAS Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
85.57 -0.56 -0.6502% 0
DWS Invest ESG Top Erldn - LC logo
DWS9 DWS Invest ESG Top Erldn - LC
350.04 -7.58 -2.1196% 0
JPMorgan Funds - Euro Strategic Value Fund logo
JPJH JPMorgan Funds - Euro Strategic Value Fund
33.77 +0.12 +0.3446% 0
DWS ESG Biotech Long Corporation logo
DWWD DWS ESG Biotech Long Corporation
316.17 -5 -1.5581% 0
Candriam Bond Euro Diversified logo
DXWA Candriam Bond Euro Diversified
996.28 +0.51 +0.051% 0
AXA World Funds - Italy Equity A Capitalisation EUR logo
AW44 AXA World Funds - Italy Equity A Capitalisation EUR
403.02 -8.45 -2.0534% 0
Pictet-China Equities-P USD logo
PBFF Pictet-China Equities-P USD
450.81 -2.74 -0.6048% 0
Franklin Mutual U.S. Value Fund N (Acc) EUR H1 logo
FT9L Franklin Mutual U.S. Value Fund N (Acc) EUR H1
33.47 +0.07 +0.2246% 0
P&K Balance logo
H61B P&K Balance
60.89 +0.08 +0.1315% 0
FTIF-F.GL.FD.STRAT.AAEOH1 logo
YF5F FTIF-F.GL.FD.STRAT.AAEOH1
9.85 -0.1 -0.9755% 0
Raiffeisen Nachhaltigkeit Mix-VT logo
RK1E Raiffeisen Nachhaltigkeit Mix-VT
162.04 -1.24 -0.7588% 0
FVS-BD DEF. R logo
S6TM FVS-BD DEF. R
106.62 -0 -0.0009% 0
HansaBalance Fund logo
HJ3N HansaBalance Fund
84.55 -0.07 -0.0827% 0
Axa WF Optimal Income A Eur Pf logo
AW47 Axa WF Optimal Income A Eur Pf
128.51 -0.35 -0.2701% 0
Tri Style Fund-VT logo
W8S1 Tri Style Fund-VT
- - - -
IAMF-CHECKPOINT LEBEN FDS logo
RPFD IAMF-CHECKPOINT LEBEN FDS
62.21 -0.07 -0.1172% 0
Warburg Global Fixed Fund R logo
OD6U Warburg Global Fixed Fund R
42.98 -0.05 -0.1162% 0
BGF U.S. Basic Value Fund A2 USD logo
MI96 BGF U.S. Basic Value Fund A2 USD
158.18 -0.83 -0.522% 0
JB Strategy Income EUR-A logo
J36C JB Strategy Income EUR-A
127.55 -0.2 -0.1605% 0
Global Advantage Major Markets High Value-A Capitalization logo
GLXB Global Advantage Major Markets High Value-A Capitalization
5,890.76 -116.8 -1.9442% 0
Psm Growth Fund logo
U2IB Psm Growth Fund
64.96 -0.04 -0.06% 0
Sauren Global Stabilität Growth -A logo
GGW1 Sauren Global Stabilität Growth -A
42.01 +0.31 +0.7361% 0
Gamax Junior A logo
G4MF Gamax Junior A
22.56 +0.11 +0.4945% 0
Xtrackers MSCI Malaysia UCITS ETF 1C logo
XCS3 Xtrackers MSCI Malaysia UCITS ETF 1C
12.26 +0.08 +0.6897% 0
HSBC GIF Euroland Equity Smaller Companies - AC logo
JSGJ HSBC GIF Euroland Equity Smaller Companies - AC
88.75 +1.74 +1.9951% 0
Oddo BHF Algo Global logo
GV5F Oddo BHF Algo Global
142.21 -1.46 -1.0162% 0
Lilux II Convertible Fund logo
LLX Lilux II Convertible Fund
293.91 -0.34 -0.1145% 0
Weberbank Premium 100 Fund logo
OG7Q Weberbank Premium 100 Fund
91.39 -1.66 -1.7809% 0
HANSApost Triselect logo
FZ13 HANSApost Triselect
49.72 -0.04 -0.0723% 0
All Nebenwerte Deutschland A logo
DI7R All Nebenwerte Deutschland A
233.05 +3.32 +1.4447% 0
abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc Hedged GBP logo
AEF9 abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc Hedged GBP
33.39 -0.04 -0.1286% 0
DWS Vorsorge AS Flex logo
DZ7P DWS Vorsorge AS Flex
199.63 -1.19 -0.5906% 0
HSBC Global Investment Funds - Hong Kong Equity ADUSD logo
JSGQ HSBC Global Investment Funds - Hong Kong Equity ADUSD
111.51 -1.24 -1.1042% 0
Sauren Funds Selection - Global Star Growth - D logo
GGW8 Sauren Funds Selection - Global Star Growth - D
23.81 -0.03 -0.1258% 0
Premium Management Immobilien Anlage-P EUR logo
LQ6R Premium Management Immobilien Anlage-P EUR
0.04 0 0% 0
CARMIGN.PATRIMOI.AEO YDIS logo
Y9UP CARMIGN.PATRIMOI.AEO YDIS
134.82 -0.6 -0.4409% 0
Siemens Weltinvest Aktienfonds logo
S4WA Siemens Weltinvest Aktienfonds
30.72 -0.9 -2.8497% 0
INVESCOMI STXE600 RETAIL logo
SC05 INVESCOMI STXE600 RETAIL
261.2 +2.7 +1.0445% 0
F.TEM.INV-BRIC A ACC.EUR logo
TEST F.TEM.INV-BRIC A ACC.EUR
29.74 -0.18 -0.5882% 0
Universal-Digital Leaders – R logo
CXW4 Universal-Digital Leaders – R
221.06 -9.54 -4.1387% 0
Fidelity Funds - Target 2020 Fund logo
XC49 Fidelity Funds - Target 2020 Fund
- - - -
DWS Concept ESG Blue Economy LD logo
6F80 DWS Concept ESG Blue Economy LD
103.83 +0.58 +0.5608% 0
Ampega Global Rentenfonds logo
GIU2 Ampega Global Rentenfonds
15.94 -0.01 -0.0627% 0
RWS-Aktienfonds EUR Acc logo
FGUD RWS-Aktienfonds EUR Acc
122.06 -1.94 -1.5677% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.