| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOC Subsea 7 S.A. | 31.62 | +0.86 | +2.7958% | 35 | |
SNW Sanofi SA | 75.52 | -0.57 | -0.7491% | 140 | |
SNQB Sanoma Oyj | 9.26 | +0.07 | +0.7617% | 0 | |
SNO Sino Land Co. Ltd. | 1.1 | 0 | 0% | 0 | |
SOBA AT&T Inc. | 21.44 | +0.23 | +1.0606% | 50 | |
SOH1 Soitec SA | 132.15 | +0.15 | +0.1136% | 60 | |
SOL Solvay SA | 26.26 | +0.1 | +0.3823% | 0 | |
SON1 Sony Group Corporation | 20.69 | +0.7 | +3.481% | 165 | |
SONA Sony Group Corporation - Sponsored American Depositary Receipt | 20.6 | +0.6 | +3% | 0 | |
SP4P Achieve Life Sciences Inc. | 6.1 | -0.1 | -1.6129% | 0 | |
SOT The Southern Company | 80.18 | -0.12 | -0.1494% | 10 | |
SPC Staige One AG | 1.7 | 0 | 0% | 1K | |
SPB Sedlmayr Grund und Immobilien Aktiengesellschaft | 1,110 | +10 | +0.9091% | 1 | |
SP1 Pool Corporation | 171.75 | -2 | -1.1511% | 0 | |
SOU Singapore Exchange Ltd. | 16.7 | 0 | 0% | 0 | |
SPI Sappi Limited | 0.74 | +0.01 | +1.3793% | 0 | |
SPEA Saipem S.p.A. | 4.54 | -0.02 | -0.3949% | 0 | |
SPH1 Sekisui House, Ltd. | 18.46 | -0.25 | -1.3362% | 0 | |
SQ3 Block, Inc. | 71.25 | +1.8 | +2.5918% | 10 | |
SPXB Suzano S.A. Sponsored ADR | 6.7 | -0.25 | -3.5971% | 0 | |
SQ6B The E.W. Scripps Company | 2.94 | +0.08 | +2.7972% | 0 | |
SPT6 Sparta AG | 26.4 | 0 | 0% | 0 | |
SQR Saia, Inc. | 328.2 | +0.9 | +0.275% | 0 | |
SR3 Staar Surgical Company | 21.99 | +0.21 | +0.9642% | 0 | |
SQI Simon Property Group, Inc. | 189.05 | -2.85 | -1.4851% | 0 | |
SQU Vinci SA | 120.5 | -2.1 | -1.7129% | 40 | |
SQE Strategic Education Inc. | 70 | -0.5 | -0.7092% | 0 | |
SRAG Samara Asset Group PLC | 2.06 | 0 | 0% | 0 | |
SRP Sharp Corporation | 3.6 | +0.06 | +1.6949% | 0 | |
SRT Sartorius AG | 190 | -0.6 | -0.3148% | 7 | |
SRT3 Sartorius AG Preference Shares | 235.6 | +1.5 | +0.6408% | 5 | |
SRM Seabridge Gold Inc. | 25 | +1 | +4.1667% | 0 | |
SSU Samsung Electronics Co., Ltd. | 4,080 | -110 | -2.6253% | 5 | |
SSUN Samsung Electronics Co., Ltd. GDR (Preferred Stock) | 2,925 | +55 | +1.9164% | 4 | |
SSF Sensient Technologies Corporation | 114 | +3 | +2.7027% | 0 | |
SSM1 Sumitomo Heavy Industries Ltd. | 32.54 | +0.23 | +0.7119% | 0 | |
SSS Schulte-Schlagbaum AG | 240 | 0 | 0% | 101 | |
STD Standard Chartered PLC | 25.88 | +0.14 | +0.5439% | 43 | |
ST5 Steico SE | 18.16 | -0.3 | -1.6251% | 93 | |
STO3 Sto SE & Co. KGaA Pref | 93.4 | -0.8 | -0.8493% | 6 | |
STM Stabilus SE | 15.5 | -0.26 | -1.6497% | 301 | |
STS1 Santos Ltd. | 4.83 | +0.06 | +1.2786% | 0 | |
SU2 Sumitomo Osaka Cement Co., Ltd. | 31.4 | +0.6 | +1.9481% | 0 | |
SU4 Suncorp Group Limited | 11.8 | -0.1 | -0.8403% | 0 | |
SUMA Sumitomo Corporation | 9.57 | +0 | +0.0418% | 100 | |
SUK Suzuki Motor Corporation | 11.18 | +0.03 | +0.2691% | 0 | |
SUR Surteco Group SE | 7.8 | -0.1 | -1.2658% | 0 | |
SUY1 J Sainsbury plc | 4.01 | -0.02 | -0.4473% | 0 | |
SVC Service Corporation International | 72.58 | +0.6 | +0.8336% | 0 | |
SVKB Sandvik AB (publ) | 32.54 | -0.2 | -0.6109% | 0 | |