| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SVE Shareholder Value Beteiligungen AG | 71 | 0 | 0% | 0 | |
SW6 Stag Industrial Inc. | 31.9 | -0.3 | -0.9317% | 0 | |
SVHH Svenska Handelsbanken AB Class A | 13.45 | +0.08 | +0.561% | 800 | |
SVM Sovereign Metals Limited | 0.31 | -0.01 | -4.1991% | 6K | |
SVT1 Severn Trent Plc | 36.26 | +0.02 | +0.0552% | 52 | |
SWA Schloss Wachenheim AG | 14.8 | +0.5 | +3.4965% | 0 | |
SWF Stanley Black & Decker Inc. | 87.76 | -0.7 | -0.7913% | 0 | |
SWS Smith & Wesson Brands, Inc. | 12.32 | -0.03 | -0.2025% | 0 | |
SWG Charles Schwab Corporation | 95.62 | +0.6 | +0.6314% | 0 | |
SXC Sunny Optical Technology Group Co., Ltd. | 6.45 | +0.03 | +0.4829% | 0 | |
SWI Swire Pacific Ltd | 11.08 | -0.28 | -2.4648% | 0 | |
SWD Resonac Holdings Corporation | 88 | -5 | -5.3763% | 14 | |
SWN Southwest Airlines Co. | 38.17 | -0.7 | -1.8009% | 0 | |
SYM Gen Digital Inc. | 24.63 | -0.9 | -3.5253% | 0 | |
SY2 SkyWest Inc. | 91.8 | -1.7 | -1.8182% | 0 | |
SYP Synopsys, Inc. | 357 | -2.5 | -0.6954% | 7 | |
SYJ STITCH FIX INC A DL-00002 | 3.12 | -0.04 | -1.2658% | 0 | |
SY1 Symrise AG | 88.78 | -0.34 | -0.3815% | 7 | |
SYK Stryker Corporation | 292.9 | -1.9 | -0.6445% | 20 | |
SZU Südzucker AG | 11.84 | +0.12 | +1.0239% | 700 | |
SYY Sysco Corporation | 71.74 | -1.56 | -2.1282% | 0 | |
SYT Softing AG | 2.33 | -0.09 | -3.719% | 0 | |
SZG Salzgitter AG | 50.2 | -1.3 | -2.5243% | 10 | |
SYV 3D Systems Corporation | 3.21 | +0.1 | +3.2861% | 60 | |
SYZ Syzygy AG | 1.2 | -0 | -0.4167% | 0 | |
T3V2 Aberdeen Group plc | 2.86 | +0.02 | +0.7042% | 76 | |
T2G Tradegate AG | 84.5 | 0 | 0% | 0 | |
T5R Técnicas Reunidas, S.A. | 28.32 | +0.16 | +0.5682% | 0 | |
T6O Tanger Factory Outlet Centers, Inc. | 33.14 | -0.16 | -0.4805% | 0 | |
T3T1 Seven Principles AG | 4.64 | +0.02 | +0.4329% | 0 | |
T5X Tronox Holdings plc | 5.06 | -0.11 | -2.1277% | 0 | |
T5N Tallink Grupp AS | 0.6 | +0 | +0.6711% | 0 | |
T48 Verde Agritech Ltd. | 0.5 | 0 | 0% | 500 | |
T2V1 Tryg A/S | 20.42 | +0.02 | +0.098% | 0 | |
T6A Tripadvisor Inc. | 9.47 | +0.3 | +3.3181% | 0 | |
TA1 Telekom Austria AG | 10.18 | +0.12 | +1.1928% | 1.02K | |
T8Q CMC Markets Plc | 8.18 | +0.01 | +0.1224% | 0 | |
T7W Treasury Wine Estates Limited | 3.59 | +0.11 | +3.1331% | 0 | |
T9CA Team Inc. | 18.3 | -0.5 | -2.6596% | 0 | |
T6W Thai Beverage Public Company Limited | 0.31 | -0 | -0.1956% | 0 | |
T8T Telecom Plus Plc | 9.85 | 0 | 0% | 130 | |
T77 LendingTree Inc. | 28.18 | +0.35 | +1.2576% | 0 | |
T9Z Zumtobel Group AG | 4.02 | -0.04 | -0.9852% | 0 | |
T9O Gas Plus S.p.A. | 5.91 | -0.01 | -0.1689% | 0 | |
TAX Takara Holdings Inc. | 11 | -0.1 | -0.9009% | 0 | |
TAR Targa Resources Corp. | 234.2 | +1 | +0.4288% | 0 | |
TB5 Trimble Inc. | 49.63 | -0.08 | -0.1609% | 750 | |
TCE2 Celldex Therapeutics Inc. | 36.17 | -0.93 | -2.5067% | 0 | |
TC2A TCL Electronics Holdings Ltd. | 1.7 | -0.01 | -0.5865% | 150 | |
TBX0 Tick Trading Software AG | 6.25 | -0.55 | -8.0882% | 5K | |