| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EB9 African Rainbow Minerals Ltd | 9.85 | +0.05 | +0.5102% | 0 | |
EBO Erste Group Bank AG | 122 | -0.2 | -0.1637% | 500 | |
EBK EnBW Energie Baden-Württemberg AG | 67.8 | +0.2 | +0.2959% | 8 | |
EB2 Elbit Systems Ltd. | 740.5 | +2 | +0.2708% | 643 | |
EBA eBay Inc. | 89.69 | -0.05 | -0.0557% | 10 | |
EC8 CONMED Corporation | 42.4 | -0.8 | -1.8519% | 0 | |
EDGA Gold Fields Ltd. | 34.3 | +0.4 | +1.1799% | 10 | |
EDG Gold Fields Ltd. Sponsored ADR | 34 | +0.4 | +1.1905% | 200 | |
ECK Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG | 22.6 | 0 | 0% | 0 | |
EDL Edel SE & Co. KGaA | 4.66 | -0.22 | -4.5082% | 1.2K | |
EDC Consolidated Edison, Inc. | 93.8 | +0.38 | +0.4068% | 0 | |
ECN RS Group plc | 8.55 | 0 | 0% | 0 | |
EFC1 Colruyt Group N.V. | 38.32 | -0.02 | -0.0522% | 400 | |
EFIT Easymotionskin Tec SF-1 | 0.5 | 0 | 0% | 0 | |
EDW EDP Renováveis S.A. | 13.54 | -0.28 | -2.026% | 125 | |
EF3 Eiffage S.A. | 120.6 | +0.55 | +0.4581% | 0 | |
EEF Euronet Worldwide, Inc. | 62.34 | +0.16 | +0.2573% | 0 | |
EFX Equifax Inc. | 157.1 | +0.5 | +0.3193% | 0 | |
EGO EastGroup Properties Inc. | 176 | -1 | -0.565% | 0 | |
EG4 Enagás, S.A. | 16.71 | -0.14 | -0.8309% | 0 | |
EGG Energizer Holdings Inc. | 18.8 | -0.6 | -3.0928% | 0 | |
EFS3 Effecten-Spiegel AG Preference Shares | 10.3 | +0.1 | +0.9804% | 350 | |
EGB The Ensign Group, Inc. | 156.05 | -1.05 | -0.6684% | 0 | |
EGT 8x8 Inc. | 1.75 | +0.03 | +1.7442% | 4.2K | |
EGZ Edgewell Personal Care Co. | 24.2 | -0.2 | -0.8197% | 0 | |
EIS Eisen und Hüttenwerke AG | 13.4 | -0.2 | -1.4706% | 472 | |
EIX Edison International | 61.12 | -0.26 | -0.4236% | 5 | |
EJZN Wealth Minerals Ltd. | 0.04 | +0 | +8.1871% | 0 | |
EJD Endeavour Silver Corp. | 9.14 | +0.22 | +2.4675% | 1K | |
EJXB Elekta AB (publ) | 4.85 | +0.01 | +0.1238% | 0 | |
EIA Elisa Oyj | 35.68 | +0.44 | +1.2486% | 200 | |
EJR East Japan Railway Company | 18.82 | -0.02 | -0.0796% | 0 | |
EIF Mednation AG | 3.78 | -0.04 | -1.0471% | 0 | |
EJ7 Energy Resources of Australia Ltd | 0 | 0 | 0% | 0 | |
EJT1 easyJet plc | 7.78 | -0.05 | -0.6636% | 500 | |
EI4 Square Enix Holdings Co., Ltd. | 15.6 | +0.1 | +0.6452% | 0 | |
EII Eisai Co., Ltd. | 25.57 | -1.04 | -3.9083% | 0 | |
ELG Elmos Semiconductor SE | 151.6 | +0.6 | +0.3974% | 4 | |
ELB Elumeo SE | 2.1 | +0.02 | +0.9615% | 0 | |
ELAA The Estée Lauder Companies Inc. Class A | 75 | -0.94 | -1.2378% | 40 | |
EKT Energiekontor AG | 26.25 | -3.85 | -12.7907% | 50 | |
EL9 Spire Global Inc. | 11.9 | -0.1 | -0.8333% | 2 | |
ELO1 Eldorado Gold Corporation | 34.34 | +0.89 | +2.6607% | 500 | |
ELXC AB Electrolux (publ) | 2.64 | -0.09 | -3.1856% | 0 | |
EM4 EMCOR Group, Inc. | 729 | +5.6 | +0.7741% | 2 | |
EMH Pferdewetten.de AG | 1.9 | +0.02 | +1.0638% | 0 | |
EMB 5N Plus Inc. | 19.14 | +0.24 | +1.2698% | 0 | |
EMY Embraer S.A. Sponsored American Depositary Receipt | 65.4 | +1.6 | +2.5078% | 16 | |
EN3 Enbridge Inc. | 43.91 | -0.51 | -1.137% | 15 | |
ENCA ENCE Energía y Celulosa, S.A. | 2.56 | -0.01 | -0.3891% | 0 | |