| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENA Endesa, S.A. | 41.21 | -0.12 | -0.2903% | 0 | |
ENUR Stora Enso Oyj R shares | 9.53 | -0.15 | -1.5693% | 0 | |
ENV ENAV S.p.A. | 5.12 | +0 | +0.0978% | 0 | |
ENI Eni S.p.A. | 23.75 | +0.07 | +0.2955% | 100 | |
ENR Siemens Energy AG | 160.32 | +0.04 | +0.025% | 72 | |
ENL Enel S.p.A. | 9.47 | -0.18 | -1.9056% | 1K | |
EO5 EOG Resources, Inc. | 122.95 | +0.5 | +0.4083% | 17 | |
ENXB Euronext N.V. | 162.7 | +0.4 | +0.2465% | 0 | |
EOB Arcosa Inc. | 123 | -2 | -1.6% | 0 | |
EOAN E.ON SE | 17.48 | -0.8 | -4.4013% | 755 | |
EP5 Exponent Inc. | 57.98 | -0.32 | -0.5489% | 0 | |
EP6 El Pollo Loco Holdings Inc. | 13.1 | -0.9 | -6.4286% | 0 | |
EOAA E.ON SE Sponsored ADR | 17.2 | -0.8 | -4.4444% | 2 | |
ER7 Eramet SA | 45.84 | -0.6 | -1.292% | 0 | |
EQ6 EQT Corporation | 47.34 | +0.83 | +1.7846% | 10 | |
ERCA Telefonaktiebolaget LM Ericsson American Depositary Shares | 8.7 | 0 | 0% | 0 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 8.85 | -0.03 | -0.3155% | 1 | |
ER4 Emergent BioSolutions Inc. | 4.71 | -0.81 | -14.6328% | 0 | |
ERWE Erwe Immobilien AG | 0.24 | 0 | 0% | 0 | |
ES9 Empire State Realty Trust Inc. | 4.08 | -0.1 | -2.3923% | 0 | |
ESF0 Eurofins Scientific SE | 70.26 | +0.22 | +0.3141% | 0 | |
ET8 Cosciens Biopharma Inc. | 4.57 | -0.22 | -4.5929% | 1 | |
ETA Paradox Interactive AB | 12.26 | +0.32 | +2.6801% | 0 | |
ESWB Essity AB (publ) | 25.43 | -0.11 | -0.4307% | 0 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 58.6 | 0 | 0% | 0 | |
ETX Etablissements Maurel & Prom S.A. | 8.12 | +0.2 | +2.59% | 0 | |
EU6 PDS Biotechnology Corporation | 0.2 | +0 | +1.4851% | 0 | |
EUQ Eurazeo SE | 51.6 | +0.15 | +0.2915% | 0 | |
ETG Envitec Biogas AG | 17.6 | -0.1 | -0.565% | 3 | |
EUX Euwax AG | 47.3 | 0 | 0% | 63 | |
EVK Evonik Industries AG | 17.76 | +0.04 | +0.2257% | 150 | |
EVL Evolus Inc. | 6.96 | -0.07 | -1.0245% | 1K | |
EVN EVN AG | 28 | -0.05 | -0.1782% | 800 | |
EVD CTS Eventim AG & Co. KGaA | 58.5 | +0.95 | +1.6507% | 100 | |
EVT Evotec SE | 3.45 | -0.08 | -2.3243% | 30 | |
EVTA Evotec SE Sponsored ADR | 1.65 | -0.12 | -6.7797% | 0 | |
EVI China Everbright Limited | 0.64 | +0.01 | +1.5873% | 0 | |
EWL Edwards Lifesciences Corporation | 79.52 | -1.24 | -1.5354% | 0 | |
EW1 Expeditors International of Washington, Inc. | 160.75 | +0.1 | +0.0623% | 0 | |
EXM Extreme Networks, Inc. | 20.89 | -0.15 | -0.7129% | 210 | |
EXP Essex Property Trust, Inc. | 247.4 | -2 | -0.8019% | 2 | |
EXL Exasol AG | 1.98 | -0.01 | -0.2519% | 200 | |
F12 Critical Elements Lithium Corporation | 0.22 | +0.01 | +2.8572% | 1.5K | |
EZQ China Mengniu Dairy Company Limited | 1.95 | +0.04 | +2.3061% | 0 | |
EYP Athens Water Supply & Sewage Company S.A. | 11.66 | +0.08 | +0.6908% | 380 | |
EZ2A EzCorp Inc. | 25.19 | -0.07 | -0.2771% | 1K | |
F1EF Fidelity National Financial, Inc. | 42.4 | +1 | +2.4155% | 0 | |
EYX Exor N.V. | 70.3 | +0.35 | +0.5004% | 0 | |
EZ5 Cosco Shipping Development Co., Ltd. | 0.09 | -0 | -0.9783% | 0 | |
F03 Fortive Corporation | 52.96 | +0.04 | +0.0756% | 5 | |