| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
U5T Ultragreen.ai Ltd | 0.43 | +0.01 | +1.8868% | 450 | |
RO7 Roblox Corporation | 45.6 | +1.2 | +2.7027% | 157 | |
5SH Leeuwin Metals Ltd | 0.12 | +0 | +0.8333% | 2K | |
V9R VRX Silica Limited | 0.02 | 0 | 0% | 2.46K | |
4GX Vital KSK Holdings, Inc. | 8.35 | 0 | 0% | 0 | |
8VC0 Great Plains Metals Corp. | 0.06 | +0 | +0.8333% | 2K | |
H28 Dundas Minerals Limited | 0.03 | -0 | -3.5088% | 0 | |
KM1 Top End Energy Limited | 0.02 | 0 | 0% | 0 | |
6RM0 RTG Mining Inc. CHESS Depositary Interests | 0.02 | -0 | -2.7027% | 5K | |
3FR Lighthouse Gold Inc. | 0.11 | 0 | 0% | 5.5K | |
J98 Bubalus Resources Limited | 0.04 | +0 | +3.7975% | 2K | |
3UO0 Torr Metals Inc. | 0.06 | -0.01 | -13.3803% | 30K | |
PKY Orlen S.A. | 16 | +0.3 | +1.9108% | 200 | |
0G1 Harvest Gold Corporation | 0.02 | 0 | 0% | 20K | |
LYJ CoTec Holdings Corp. | 0.71 | -0 | -0.6993% | 1.5K | |
CO7 Basin Energy Limited | 0.01 | -0 | -9.5238% | 2K | |
8WJ Mammoth Minerals Limited | 0.02 | 0 | 0% | 50K | |
8X0 Iris Metals Limited | 0.04 | -0 | -1.7699% | 3K | |
K4T Rubix Resources Limited | 0.07 | -0.01 | -11.6564% | 5K | |
4KO Pantera Minerals Ltd. | 0.01 | +0 | +8.3333% | 100K | |
9M50 Mayfair Gold Corp. | 2.18 | +0.04 | +1.8692% | 871 | |
8GH GoodRx Holdings, Inc. Class A Common Stock | 3.06 | +0.06 | +2% | 333 | |
F7K Maronan Metals Limited | 0.22 | -0.01 | -5.8824% | 1.2K | |
6RM RTG Mining Inc. | 0.02 | 0 | 0% | 5K | |
91I Blackhawk Growth Corp | 0 | -0 | -57.1429% | 2K | |
5JL0 Bambuser AB | 1.78 | -0.12 | -6.3158% | 513 | |
ZD7 DeFi Development Corp. | 0.29 | 0 | 0% | 0 | |
9SB0 SOL Global Investments Corp. | 0.02 | 0 | 0% | 0 | |
A0U0 Azincourt Energy Corp | 0.01 | 0 | 0% | 15K | |
OMW Omineca Mining and Metals Ltd. | 0.02 | -0 | -11.9048% | 500 | |
G5W Great Eastern Holdings Limited | 12.9 | 0 | 0% | 80 | |
45R0 Rithm Property Trust Inc | 9.55 | +0.4 | +4.3716% | 0 | |
FCTW FintechWerx International Software Services Inc. | 0.16 | +0.01 | +6.1333% | 5.85K | |
E42 gAIn360 S.p.A. | 1.46 | 0 | 0% | 50 | |
E5A MiniMax Group Inc. | 21.2 | +0.9 | +4.4335% | 200 | |
1WO0 Workhorse Group Inc. | 2.14 | -0.24 | -10.084% | 1 | |
9WB Stinger Resources Inc. | 0.01 | -0 | -8% | 566 | |
VL50 Vior Gold Corporation Inc. | 0.05 | -0 | -5.6604% | 7.5K | |
DR30 Dollarama Inc. Unsponsored ADR | 11.3 | -1.3 | -10.3175% | 2 | |
5NM Eastport Critical Metals Corp. | 0.32 | +0.02 | +6.7114% | 2K | |
YE20 Strathcona Resources Ltd. | 26.6 | +0.4 | +1.5267% | 100 | |
XY7 Gold Strategy Inc. | 0.94 | +0 | +0.5348% | 40 | |
L3Y Silvaco Group, Inc. | 5.65 | +0.1 | +1.8018% | 350 | |
IAH0 ILC Critical Minerals Ltd. | 0.01 | 0 | 0% | 10K | |
1IJ Adicet Bio, Inc. | 4.24 | -0.16 | -3.6364% | 445 | |
68K CHAR Technologies Ltd. | 0.14 | +0 | +0.6993% | 10K | |
5YO iFabric Corp. | 2.5 | -0.02 | -0.7937% | 500 | |
KZ4 Eurohold Bulgaria AD | 1.29 | -0.21 | -14% | 1K | |
J5B Manhattan Uranium Discovery Corp. | 0.21 | -0.04 | -14.2857% | 2.04K | |
V8M0 Prophecy DeFi Inc. | 0.02 | +0 | +11.6279% | 400 | |