| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DUE Dürr Aktiengesellschaft | 17.72 | -0.08 | -0.4494% | 300 | |
DTEA Deutsche Telekom AG Sponsored ADR | 27.4 | -0.6 | -2.1429% | 400 | |
DWNI Deutsche Wohnen SE | 18.18 | -0.32 | -1.7297% | 200 | |
DVY Adtalem Global Education Inc. | 112.6 | -0.9 | -0.793% | 0 | |
DWD Morgan Stanley | 187.85 | -3.6 | -1.8804% | 7 | |
DW8 Tantalex Lithium Resources Corp. | 0.01 | 0 | 0% | 0 | |
DWH Daiwa House Industry Co., Ltd. | 24.4 | -0.6 | -2.4% | 0 | |
DWS DWS Group GmbH & Co. KGaA | 75.05 | +0.05 | +0.0667% | 20 | |
DVK Derwent London plc | 23.2 | +0.2 | +0.8696% | 0 | |
DUT Moody's Corporation | 416 | +2 | +0.4831% | 4 | |
DW1 Resona Holdings Inc. | 13.4 | 0 | 0% | 0 | |
DVW1 Danaos Corporation | 120.8 | -1.2 | -0.9836% | 0 | |
DY2 Dentsply Sirona Inc. | 10.12 | +0.3 | +3.0881% | 0 | |
DYQ ASOS PLC | 4.54 | -0.07 | -1.5184% | 0 | |
E0E Ariston Holding N.V. | 3.79 | +0.01 | +0.1585% | 268 | |
DY6 Devon Energy Corporation | 39.27 | +1 | +2.613% | 75 | |
DYT1 Dynex Capital Inc. | 11.31 | +0.06 | +0.5333% | 0 | |
E0P Enphase Energy, Inc. | 35 | -0.16 | -0.4551% | 30 | |
E0B Ero Copper Corp. | 29.13 | -0.51 | -1.7206% | 0 | |
DZJ Country Garden Holdings Company Limited | 0.02 | -0 | -0.5495% | 0 | |
DYH Target Corporation | 133 | -0.8 | -0.5979% | 10 | |
E3O1 NexOptic Technology Corp. | 0.01 | 0 | 0% | 0 | |
E5S1 Atalaya Mining Copper, S.A. | 10.6 | -0.1 | -0.9346% | 0 | |
E20 EchoStar Corporation | 78.78 | -0.29 | -0.3668% | 18 | |
E4U EnWave Corporation | 0.13 | 0 | 0% | 0 | |
E5T Eurotech S.p.A. | 1.19 | +0.02 | +1.8771% | 0 | |
E4S Elia Group SA/NV | 128.2 | -3.6 | -2.7314% | 0 | |
E4C ecotel communication AG | 6.95 | +0.25 | +3.7313% | 0 | |
E3X1 Expedia Group, Inc. | 286 | +4.45 | +1.5805% | 0 | |
E5E Eltel AB (publ) | 1.19 | +0.02 | +1.7094% | 0 | |
E3M Epam Systems Inc. | 86.48 | -0.04 | -0.0462% | 0 | |
E3E Elementis plc | 2.08 | +0.02 | +0.9709% | 0 | |
E6U Coffee Holding Co. Inc. | 2.98 | +0.04 | +1.3605% | 0 | |
E6Z Aecom | 54 | +1.5 | +2.8571% | 0 | |
E3A Emeco Holdings Limited | 0.62 | -0.01 | -1.6% | 0 | |
E3G1 Evolution AB (publ) | 68.68 | +2.18 | +3.2782% | 0 | |
E35 Guanajuato Silver Company Ltd. | 0.33 | +0.01 | +2.0124% | 0 | |
E7S Constellation Energy Corporation | 244.95 | +4.25 | +1.7657% | 15 | |
EAR Ebara Corporation | 30.36 | -1.99 | -6.1515% | 100 | |
EA1 East Africa Metals Inc. | 0.04 | -0 | -0.9901% | 0 | |
EAM A2A S.p.A. | 2.28 | +0.01 | +0.3523% | 0 | |
EAC Eastman Chemical Company | 63.54 | +0.4 | +0.6335% | 0 | |
EAI Groupe Bruxelles Lambert SA | 74.8 | -0.2 | -0.2667% | 50 | |
E8X Elexxion AG | 0.03 | 0 | 0% | 0 | |
EAD Erlebnis Akademie AG | 3.8 | 0 | 0% | 0 | |
E7V Rexel SA | 36.97 | +0.05 | +0.1354% | 0 | |
ECJ Ecolab Inc. | 238.2 | -0.1 | -0.042% | 30 | |
ECF Mountain Alliance AG | 2.7 | 0 | 0% | 0 | |
EBZ China Gas Holdings Ltd. | 0.59 | 0 | 0% | 0 | |
ECHA Ecopetrol S.A. Sponsored ADR | 14.2 | -0.7 | -4.698% | 910 | |