| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E7P Indivior Pharmaceuticals, Inc. | 29.6 | -0.6 | -1.9868% | 20 | |
6NT Mayfield Group Holdings Limited | 0.93 | -0.1 | -9.7087% | 2.82K | |
72J Qingdao Gon Technology Co., Ltd. | 3.34 | 0 | 0% | 225 | |
3IA Pizza Pizza Royalty Corp | 6.6 | -0.05 | -0.7519% | 38 | |
W2Z McFarlane Lake Mining Limited | 0.26 | +0.02 | +10.1695% | 7.48K | |
0BP Charger Metals NL | 0.03 | +0 | +3.125% | 0 | |
7KO0 Automata Rare Earth Corp. | 0.26 | +0.01 | +2.5845% | 200 | |
Y2A1 Adomos S.A. | 0.19 | +0.01 | +7.3446% | 100 | |
HM50 Iron Bear Resources Ltd | 0.01 | -0.01 | -68.4211% | 20K | |
K5R Cavvy Energy Ltd. | 1.59 | -0.04 | -2.454% | 2.5K | |
91X GEVORKYAN, a.s. | 6.9 | -0.04 | -0.5764% | 10 | |
D8B0 Scilex Holding Company | 2.12 | +0.02 | +0.9524% | 9 | |
ZD8 Pacific Lime and Cement Limited | 0.21 | -0.01 | -3.6364% | 938 | |
H3I GreenTech Metals Limited | 0.02 | -0 | -7.6923% | 100K | |
R0K Cannibble Food-Tech Ltd. | 0.02 | 0 | 0% | 0 | |
KCO0 Klöckner & Co SE NPV (ASD 14/04/26 Worth Cash) | 11 | +0.1 | +0.9174% | 925 | |
B71 EV Dynamics (Holdings) Limited | 0.07 | +0 | +4.2857% | 2K | |
LV4 BMC Minerals Ltd | 1.56 | 0 | 0% | 300 | |
F4O Weilong Delicious Global Holdings Ltd | 0.76 | 0 | 0% | 2.6K | |
YBO0 Tenax Therapeutics Inc. | 1.23 | +0.05 | +4.2373% | 400 | |
8O1 Orbit Garant Drilling Inc. | 0.77 | +0.09 | +14.0741% | 300 | |
8S30 Sphere 3D Corp. | 2.3 | 0 | 0% | 200 | |
V5D Tandy Leather Factory, Inc. | 1.98 | -0.02 | -1% | 40 | |
ZB6 Gander Gold Corporation | 0.13 | 0 | 0% | 0 | |
3A4 Adex Mining Inc. | 0.04 | +0 | +8.642% | 41K | |
6K8A Lasertec Corporation - ADR (Unsponsored) | 44.8 | +0.6 | +1.3575% | 44 | |
B4R Bullion Gold Resources Corp | 0.04 | +0 | +0.4673% | 0 | |
8IH Star Royalties Ltd. | 0.28 | 0 | 0% | 20K | |
OI90 Floridienne S.A. | 57.5 | +1 | +1.7699% | 0 | |
N0H Mapletree Logistics Trust | 0.71 | 0 | 0% | 3.46K | |
OW4 Ivanhoe Electric Inc. | 7.65 | -0.5 | -6.135% | 300 | |
6240 Trans Canada Gold Corp | 0.09 | 0 | 0% | 3K | |
RPX0 RPX Gold Inc. | 0.09 | -0 | -3.2432% | 50K | |
W51 Caprock Mining Corp. | 0.04 | -0.01 | -11.828% | 1K | |
3EJ Lodestar Minerals Limited | 0.01 | 0 | 0% | 10K | |
47G Go Metals Corp. | 0.02 | 0 | 0% | 83 | |
2DK0 Puranium Energy Ltd. | 0.08 | +0 | +6.0811% | 500 | |
G9I CanPR Technology Ltd. | 0.02 | 0 | 0% | 0 | |
RET RealUnit Schweiz AG | 1.4 | -0.02 | -1.4085% | 55 | |
T8Z Waystar Holding Corp. | 25.2 | +1 | +4.1322% | 50 | |
V6K0 Vukile Property Fund Limited | 1.23 | 0 | 0% | 3.65K | |
Z9L Sorrento Resources Ltd. | 0.06 | +0 | +2.7778% | 0 | |
9O40 Sendero Resources Corp | 0.46 | -0.01 | -1.7241% | 3K | |
4DW Lassila & Tikanoja Plc | 6.07 | +0.03 | +0.4967% | 72 | |
6K8 Lasertec Corporation | 220 | +2 | +0.9174% | 3 | |
4VF SinoMab BioScience Limited | 0.12 | -0 | -1.5873% | 1K | |
C8S Canuc Resources Corporation | 0.53 | 0 | 0% | 200 | |
XLF0 Spruce Power Holding Corp. | 1.11 | -0.01 | -0.8929% | 150 | |
ZN4 Rubico Inc. | 2.6 | 0 | 0% | 0 | |
Q2L Nanoveu Ltd | 0.02 | -0.02 | -43.662% | 5.74K | |