| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IES Intesa Sanpaolo S.p.A. | 6.92 | +0.05 | +0.6691% | 11.67K | |
IJ8 ITM Power Plc | 1.28 | -0.04 | -2.8723% | 207.21K | |
ILT Illinois Tool Works Inc. | 250.3 | -1.2 | -0.4771% | 8 | |
ILM1 Medios AG | 11.38 | +0.06 | +0.53% | 27.43K | |
ILU Illumina, Inc. | 165.08 | -0.86 | -0.5183% | 8 | |
INL Intel Corporation | 88.88 | -3.43 | -3.7157% | 66.09K | |
INN1 ING Groep N.V. | 30.78 | -0.07 | -0.2431% | 20.11K | |
INW GBS Software AG | 4.72 | -0.2 | -4.065% | 2.56K | |
ITB Imperial Brands PLC | 30.72 | -0.27 | -0.8712% | 31.58K | |
ITU Intuit Inc. | 300.8 | +7.85 | +2.6796% | 1.83K | |
IUI1 Intuitive Surgical, Inc. | 345.45 | -1.95 | -0.5613% | 231 | |
IVU IVU Traffic Technologies AG | 24.5 | +0.2 | +0.823% | 10.5K | |
IUR Kap AG | 1.73 | -0.03 | -1.7045% | 112 | |
IX1 IDEXX Laboratories, Inc. | 482.7 | -12.6 | -2.5439% | 10 | |
IXD1 Industria de Diseño Textil, S.A. | 57.6 | -0.32 | -0.5525% | 1.02K | |
IXX init innovation in traffic systems SE | 45.6 | -0.4 | -0.8696% | 3.27K | |
J5A Warner Bros. Discovery, Inc. | 23.97 | -0.23 | -0.9504% | 1.48K | |
JDC JDC Group AG | 23.6 | -0.1 | -0.4219% | 2.22K | |
JEN Jenoptik AG | 41.98 | +0.2 | +0.4787% | 156.85K | |
KA8 Klassik Radio AG | 3 | 0 | 0% | 26 | |
KBX Knorr-Bremse AG | 100.5 | +0.3 | +0.2994% | 123.79K | |
KHNZ The Kraft Heinz Company | 21.89 | +0.23 | +1.0621% | 6.24K | |
KGX KION GROUP AG | 41.75 | +0.27 | +0.6509% | 307.77K | |
KEY KeyCorp | 20.05 | +0.18 | +0.9059% | 52 | |
KIN2 Kinross Gold Corporation | 23.52 | +0.4 | +1.7301% | 493 | |
KOG The Kroger Co. | 49.12 | -0.09 | -0.1829% | 145 | |
KSB3 KSB SE & Co. KGaA Preference | 860 | -3 | -0.3476% | 1.69K | |
KTA Knaus Tabbert AG | 12.2 | +0.06 | +0.4942% | 3.42K | |
KTF Mondelez International, Inc. | 54.91 | +0.26 | +0.4758% | 553 | |
KSB KSB SE & Co. KGaA | 948 | -6 | -0.6289% | 115 | |
KTN Kontron AG | 22.22 | +0.44 | +2.0202% | 112.67K | |
KWG KHD Humboldt Wedag International AG | 2.06 | 0 | 0% | 1.02K | |
LEG LEG Immobilien SE | 51.45 | -0.7 | -1.3423% | 289.12K | |
LIN Linde plc | 415.8 | -0.8 | -0.192% | 5.71K | |
LLY Eli Lilly and Company | 1,023.8 | -39.2 | -3.6877% | 703 | |
LLD Lloyds Banking Group plc | 1.35 | -0 | -0.1481% | 41.53K | |
LOM Lockheed Martin Corporation | 524.2 | +4 | +0.7689% | 488 | |
LOR L'Oréal S.A. | 379.4 | -4.1 | -1.0691% | 333 | |
LRND Learnd SE | 2.28 | +0.02 | +0.885% | 50 | |
LQAG Laiqon AG | 4.56 | +0.05 | +1.1086% | 700 | |
LSX Ls Telcom AG | 3.82 | +0.01 | +0.2625% | 1 | |
LS4C London Stock Exchange Group plc | 100.3 | -0.75 | -0.7422% | 544 | |
M12 M1 Kliniken AG | 18.5 | +0.1 | +0.5435% | 2.87K | |
M4I Mastercard Incorporated | 489.9 | +5.6 | +1.1563% | 200 | |
M3V MeVis Medical Solutions AG | 23.6 | 0 | 0% | 207 | |
M5S H2 Core AG | 0.04 | 0 | 0% | 1.15K | |
MAK Maternus-Kliniken Aktiengesellschaft | 0.93 | 0 | 0% | 32 | |
MAQ Marriott International Inc. - Class A | 308.4 | +2.7 | +0.8832% | 1 | |
MBK Merkur Privatbank KGaA | 12.8 | -0.1 | -0.7752% | 1.55K | |
MBB MBB SE | 184 | +5.8 | +3.2548% | 2.13K | |