Name Last Change Change % Volume Year Range
Intesa Sanpaolo S.p.A. logo
IES Intesa Sanpaolo S.p.A.
6.92 +0.05 +0.6691% 11.67K
ITM Power Plc logo
IJ8 ITM Power Plc
1.28 -0.04 -2.8723% 207.21K
Illinois Tool Works Inc. logo
ILT Illinois Tool Works Inc.
250.3 -1.2 -0.4771% 8
Medios AG logo
ILM1 Medios AG
11.38 +0.06 +0.53% 27.43K
Illumina, Inc. logo
ILU Illumina, Inc.
165.08 -0.86 -0.5183% 8
Intel Corporation logo
INL Intel Corporation
88.88 -3.43 -3.7157% 66.09K
ING Groep N.V. logo
INN1 ING Groep N.V.
30.78 -0.07 -0.2431% 20.11K
GBS Software AG logo
INW GBS Software AG
4.72 -0.2 -4.065% 2.56K
Imperial Brands PLC logo
ITB Imperial Brands PLC
30.72 -0.27 -0.8712% 31.58K
Intuit Inc. logo
ITU Intuit Inc.
300.8 +7.85 +2.6796% 1.83K
Intuitive Surgical, Inc. logo
IUI1 Intuitive Surgical, Inc.
345.45 -1.95 -0.5613% 231
IVU Traffic Technologies AG logo
IVU IVU Traffic Technologies AG
24.5 +0.2 +0.823% 10.5K
Kap AG logo
IUR Kap AG
1.73 -0.03 -1.7045% 112
IDEXX Laboratories, Inc. logo
IX1 IDEXX Laboratories, Inc.
482.7 -12.6 -2.5439% 10
Industria de Diseño Textil, S.A. logo
IXD1 Industria de Diseño Textil, S.A.
57.6 -0.32 -0.5525% 1.02K
init innovation in traffic systems SE logo
IXX init innovation in traffic systems SE
45.6 -0.4 -0.8696% 3.27K
Warner Bros. Discovery, Inc. logo
J5A Warner Bros. Discovery, Inc.
23.97 -0.23 -0.9504% 1.48K
JDC Group AG logo
JDC JDC Group AG
23.6 -0.1 -0.4219% 2.22K
Jenoptik AG logo
JEN Jenoptik AG
41.98 +0.2 +0.4787% 156.85K
Klassik Radio AG logo
KA8 Klassik Radio AG
3 0 0% 26
Knorr-Bremse AG logo
KBX Knorr-Bremse AG
100.5 +0.3 +0.2994% 123.79K
The Kraft Heinz Company logo
KHNZ The Kraft Heinz Company
21.89 +0.23 +1.0621% 6.24K
KION GROUP AG logo
KGX KION GROUP AG
41.75 +0.27 +0.6509% 307.77K
KeyCorp logo
KEY KeyCorp
20.05 +0.18 +0.9059% 52
Kinross Gold Corporation logo
KIN2 Kinross Gold Corporation
23.52 +0.4 +1.7301% 493
The Kroger Co. logo
KOG The Kroger Co.
49.12 -0.09 -0.1829% 145
KSB SE & Co. KGaA Preference logo
KSB3 KSB SE & Co. KGaA Preference
860 -3 -0.3476% 1.69K
Knaus Tabbert AG logo
KTA Knaus Tabbert AG
12.2 +0.06 +0.4942% 3.42K
Mondelez International, Inc. logo
KTF Mondelez International, Inc.
54.91 +0.26 +0.4758% 553
KSB SE & Co. KGaA logo
KSB KSB SE & Co. KGaA
948 -6 -0.6289% 115
Kontron AG logo
KTN Kontron AG
22.22 +0.44 +2.0202% 112.67K
KHD Humboldt Wedag International AG logo
KWG KHD Humboldt Wedag International AG
2.06 0 0% 1.02K
LEG Immobilien SE logo
LEG LEG Immobilien SE
51.45 -0.7 -1.3423% 289.12K
Linde plc logo
LIN Linde plc
415.8 -0.8 -0.192% 5.71K
Eli Lilly and Company logo
LLY Eli Lilly and Company
1,023.8 -39.2 -3.6877% 703
Lloyds Banking Group plc logo
LLD Lloyds Banking Group plc
1.35 -0 -0.1481% 41.53K
Lockheed Martin Corporation logo
LOM Lockheed Martin Corporation
524.2 +4 +0.7689% 488
L'Oréal S.A. logo
LOR L'Oréal S.A.
379.4 -4.1 -1.0691% 333
Learnd SE logo
LRND Learnd SE
2.28 +0.02 +0.885% 50
Laiqon AG logo
LQAG Laiqon AG
4.56 +0.05 +1.1086% 700
Ls Telcom AG logo
LSX Ls Telcom AG
3.82 +0.01 +0.2625% 1
London Stock Exchange Group plc logo
LS4C London Stock Exchange Group plc
100.3 -0.75 -0.7422% 544
M1 Kliniken AG logo
M12 M1 Kliniken AG
18.5 +0.1 +0.5435% 2.87K
Mastercard Incorporated logo
M4I Mastercard Incorporated
489.9 +5.6 +1.1563% 200
MeVis Medical Solutions AG logo
M3V MeVis Medical Solutions AG
23.6 0 0% 207
H2 Core AG logo
M5S H2 Core AG
0.04 0 0% 1.15K
Maternus-Kliniken Aktiengesellschaft logo
MAK Maternus-Kliniken Aktiengesellschaft
0.93 0 0% 32
Marriott International Inc. - Class A logo
MAQ Marriott International Inc. - Class A
308.4 +2.7 +0.8832% 1
Merkur Privatbank KGaA logo
MBK Merkur Privatbank KGaA
12.8 -0.1 -0.7752% 1.55K
MBB SE logo
MBB MBB SE
184 +5.8 +3.2548% 2.13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.