Name Last Change Change % Volume Year Range
Indivior Pharmaceuticals, Inc. logo
E7P Indivior Pharmaceuticals, Inc.
29.6 -0.6 -1.9868% 20
Mayfield Group Holdings Limited logo
6NT Mayfield Group Holdings Limited
0.93 -0.1 -9.7087% 2.82K
Qingdao Gon Technology Co., Ltd. logo
72J Qingdao Gon Technology Co., Ltd.
3.34 0 0% 225
Pizza Pizza Royalty Corp logo
3IA Pizza Pizza Royalty Corp
6.6 -0.05 -0.7519% 38
McFarlane Lake Mining Limited logo
W2Z McFarlane Lake Mining Limited
0.26 +0.02 +10.1695% 7.48K
Charger Metals NL logo
0BP Charger Metals NL
0.03 +0 +3.125% 0
Automata Rare Earth Corp. logo
7KO0 Automata Rare Earth Corp.
0.26 +0.01 +2.5845% 200
Adomos S.A. logo
Y2A1 Adomos S.A.
0.19 +0.01 +7.3446% 100
Iron Bear Resources Ltd logo
HM50 Iron Bear Resources Ltd
0.01 -0.01 -68.4211% 20K
Cavvy Energy Ltd. logo
K5R Cavvy Energy Ltd.
1.59 -0.04 -2.454% 2.5K
GEVORKYAN, a.s. logo
91X GEVORKYAN, a.s.
6.9 -0.04 -0.5764% 10
Scilex Holding Company logo
D8B0 Scilex Holding Company
2.12 +0.02 +0.9524% 9
Pacific Lime and Cement Limited logo
ZD8 Pacific Lime and Cement Limited
0.21 -0.01 -3.6364% 938
GreenTech Metals Limited logo
H3I GreenTech Metals Limited
0.02 -0 -7.6923% 100K
Cannibble Food-Tech Ltd. logo
R0K Cannibble Food-Tech Ltd.
0.02 0 0% 0
Klöckner & Co SE NPV (ASD 14/04/26 Worth Cash) logo
KCO0 Klöckner & Co SE NPV (ASD 14/04/26 Worth Cash)
11 +0.1 +0.9174% 925
EV Dynamics (Holdings) Limited logo
B71 EV Dynamics (Holdings) Limited
0.07 +0 +4.2857% 2K
BMC Minerals Ltd logo
LV4 BMC Minerals Ltd
1.56 0 0% 300
Weilong Delicious Global Holdings Ltd logo
F4O Weilong Delicious Global Holdings Ltd
0.76 0 0% 2.6K
Tenax Therapeutics Inc. logo
YBO0 Tenax Therapeutics Inc.
1.23 +0.05 +4.2373% 400
Orbit Garant Drilling Inc. logo
8O1 Orbit Garant Drilling Inc.
0.77 +0.09 +14.0741% 300
Sphere 3D Corp. logo
8S30 Sphere 3D Corp.
2.3 0 0% 200
Tandy Leather Factory, Inc. logo
V5D Tandy Leather Factory, Inc.
1.98 -0.02 -1% 40
Gander Gold Corporation logo
ZB6 Gander Gold Corporation
0.13 0 0% 0
Adex Mining Inc. logo
3A4 Adex Mining Inc.
0.04 +0 +8.642% 41K
Lasertec Corporation - ADR (Unsponsored) logo
6K8A Lasertec Corporation - ADR (Unsponsored)
44.8 +0.6 +1.3575% 44
Bullion Gold Resources Corp logo
B4R Bullion Gold Resources Corp
0.04 +0 +0.4673% 0
Star Royalties Ltd. logo
8IH Star Royalties Ltd.
0.28 0 0% 20K
Floridienne S.A. logo
OI90 Floridienne S.A.
57.5 +1 +1.7699% 0
Mapletree Logistics Trust logo
N0H Mapletree Logistics Trust
0.71 0 0% 3.46K
Ivanhoe Electric Inc. logo
OW4 Ivanhoe Electric Inc.
7.65 -0.5 -6.135% 300
Trans Canada Gold Corp logo
6240 Trans Canada Gold Corp
0.09 0 0% 3K
RPX Gold Inc. logo
RPX0 RPX Gold Inc.
0.09 -0 -3.2432% 50K
Caprock Mining Corp. logo
W51 Caprock Mining Corp.
0.04 -0.01 -11.828% 1K
Lodestar Minerals Limited logo
3EJ Lodestar Minerals Limited
0.01 0 0% 10K
Go Metals Corp. logo
47G Go Metals Corp.
0.02 0 0% 83
Puranium Energy Ltd. logo
2DK0 Puranium Energy Ltd.
0.08 +0 +6.0811% 500
CanPR Technology Ltd. logo
G9I CanPR Technology Ltd.
0.02 0 0% 0
RealUnit Schweiz AG logo
RET RealUnit Schweiz AG
1.4 -0.02 -1.4085% 55
Waystar Holding Corp. logo
T8Z Waystar Holding Corp.
25.2 +1 +4.1322% 50
Vukile Property Fund Limited logo
V6K0 Vukile Property Fund Limited
1.23 0 0% 3.65K
Sorrento Resources Ltd. logo
Z9L Sorrento Resources Ltd.
0.06 +0 +2.7778% 0
Sendero Resources Corp logo
9O40 Sendero Resources Corp
0.46 -0.01 -1.7241% 3K
Lassila & Tikanoja Plc logo
4DW Lassila & Tikanoja Plc
6.07 +0.03 +0.4967% 72
Lasertec Corporation logo
6K8 Lasertec Corporation
220 +2 +0.9174% 3
SinoMab BioScience Limited logo
4VF SinoMab BioScience Limited
0.12 -0 -1.5873% 1K
Canuc Resources Corporation logo
C8S Canuc Resources Corporation
0.53 0 0% 200
Spruce Power Holding Corp. logo
XLF0 Spruce Power Holding Corp.
1.11 -0.01 -0.8929% 150
Rubico Inc. logo
ZN4 Rubico Inc.
2.6 0 0% 0
Nanoveu Ltd logo
Q2L Nanoveu Ltd
0.02 -0.02 -43.662% 5.74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.