| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBG Mercedes-Benz Group AG | 46.03 | +0.59 | +1.2874% | 1.39M | |
MBQ Mobotix AG | 1.26 | -0.01 | -1.1765% | 250 | |
MDO McDonald's Corporation | 237.1 | -0.2 | -0.0843% | 5.93K | |
MED MediClin AG | 4.78 | +0.08 | +1.7021% | 30.02K | |
MHL S&P Global Inc. | 359.9 | +1.7 | +0.4746% | 203 | |
MLB1 MercadoLibre, Inc. | 1,598.8 | +4.4 | +0.276% | 151 | |
MLP MLP SE | 8.23 | +0.35 | +4.4416% | 201.02K | |
MLL Mueller - Die Lila Logistik AG | 4.4 | -0.02 | -0.4525% | 249 | |
MMM 3M Company | 158.35 | +1.05 | +0.6675% | 274 | |
MOH LVMH Moët Hennessy Louis Vuitton SE | 458.6 | -1.9 | -0.4126% | 2.6K | |
MRK Merck KGaA | 136.3 | -3.2 | -2.2939% | 253.66K | |
MSF Microsoft Corp. | 429.45 | +0.35 | +0.0816% | 37.68K | |
MTO Mettler-Toledo International Inc. | 1,241 | 0 | 0% | 2 | |
MTX MTU Aero Engines AG | 382.7 | +5.7 | +1.5119% | 99.09K | |
MX4A CME Group Inc. | 232.2 | +2.7 | +1.1765% | 51 | |
MWZ MetLife Inc. | 84.36 | +0.34 | +0.4047% | 117 | |
MXHN M.A.X. Automation SE | 3.68 | +0.05 | +1.3774% | 1.21K | |
NAQ Nasdaq, Inc. | 83.8 | +0.8 | +0.9639% | 174 | |
NA9 Nagarro SE | 78 | 0 | 0% | 53.96K | |
NCB Bank of America Corporation | 55.58 | +0.09 | +0.1622% | 207 | |
NEM Nemetschek SE | 61.75 | +4.8 | +8.4284% | 322.24K | |
NF4 Netfonds AG | 81.5 | 0 | 0% | 2 | |
NFC Netflix, Inc. | 67.45 | +0.87 | +1.3067% | 46.67K | |
NKE Nike, Inc. - Class B | 35.41 | +0.02 | +0.0565% | 79.48K | |
NMM Newmont Corporation | 101.46 | +2.47 | +2.4952% | 4.13K | |
NNGF National Grid plc | 14 | -0.05 | -0.3913% | 77.5K | |
NOA3 Nokia Oyj | 9.19 | -0.07 | -0.7984% | 446.59K | |
NOEJ Norma Group SE | 20.75 | +1.57 | +8.1856% | 635.36K | |
NP5 Newron Pharmaceuticals SpA | 13.4 | -0.4 | -2.8986% | 5.89K | |
NOV Novo Nordisk A/S | 39.4 | -0.55 | -1.3769% | 114.07K | |
NOVC Novo Nordisk A/S | 39.4 | -0.55 | -1.3769% | 114.07K | |
NRA NRG Energy, Inc. | 108.25 | +3.25 | +3.0952% | 1 | |
NRN Xcel Energy Inc. | 68 | 0 | 0% | 2 | |
NTA NetApp, Inc. | 176.78 | -0.72 | -0.4056% | 169 | |
NTH Northrop Grumman Corporation | 474.6 | +0.5 | +0.1055% | 136 | |
NTG Nabaltec AG | 13.1 | 0 | 0% | 687 | |
NUVA Noratis AG | 0.18 | 0 | 0% | 0 | |
NVD NVIDIA Corporation | 194.56 | +0.22 | +0.1132% | 41.14K | |
NVJP Umicore SA | 23.4 | +0.02 | +0.0855% | 788 | |
NWT Wells Fargo & Company | 76.37 | +0.15 | +0.1968% | 22 | |
NXS Nexans S.A. | 140 | -2.6 | -1.8233% | 855 | |
O3P Österreichische Post AG | 31.15 | 0 | 0% | 25 | |
OBS Orbis AG | 4.66 | 0 | 0% | 1.37K | |
OCN Omnicom Group Inc. | 73.72 | 0 | 0% | 69 | |
OHB OHB SE | 259 | +4.5 | +1.7682% | 10.62K | |
OEWA Verbund AG | 56.4 | -1.35 | -2.3377% | 137 | |
ONK ONEOK, Inc. | 82.58 | +0.46 | +0.5602% | 134 | |
OPC Occidental Petroleum Corporation | 50.57 | +0.44 | +0.8777% | 2.83K | |
ORC Oracle Corporation | 132.28 | -2.42 | -1.7966% | 12.82K | |
OYC Delta Air Lines, Inc. | 77.48 | -1.84 | -2.3197% | 44 | |