| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1F3A 9F Inc. | 2.28 | 0 | 0% | 500 | |
JY6 Condor Energy Limited | 0.01 | -0.01 | -43.75% | 220K | |
1XJ Viper Energy Inc. Class A Common Stock | 37.28 | -2.98 | -7.4019% | 8 | |
N34 Unicorn Mineral Resources Public Limited Company | 0.09 | +0 | +0.5747% | 50 | |
H3Y0 H3Y0 | 21.6 | -0.2 | -0.9174% | 0 | |
R74 Masivo Silver Corp. | 0.02 | +0 | +5.5556% | 8.9K | |
3QK1 Boostheat SAS | 0.32 | +0.03 | +12.2807% | 80 | |
VW1 MT Højgaard Holding A/S | 35.15 | 0 | 0% | 2 | |
RIY0 Riverstone Energy Limited | - | - | - | - | |
73O Tomoku Co., Ltd. | 24.75 | +0.5 | +2.0623% | 200 | |
YY8 Stealth Group Holdings Ltd | 0.7 | -0 | -0.7092% | 14 | |
T14 Mangata Holding SA | 14 | +0.2 | +1.4493% | 12 | |
6340 Epic Gold Corp. | 0.1 | 0 | 0% | 3 | |
B4G BRS Resources Ltd. | 0.25 | -0.02 | -5.9259% | 4K | |
3AZ0 Árima Real Estate SOCIMI, S.A. | 11.1 | +0.4 | +3.7383% | 350 | |
KBN0 Morrow Bank AB | 1.31 | +0.01 | +0.7704% | 3K | |
F9Q Eos Energy Enterprises, Inc. | 2.02 | +0.39 | +23.5474% | 400 | |
Y1M Metal Energy Corp | 0.21 | -0.01 | -2.8037% | 2.2K | |
8BX Brixton Metals Corporation | 0.36 | -0.01 | -3.2086% | 2.54K | |
BA6 TechGen Metals Ltd | 0 | 0 | 0% | 131 | |
ZG8 Viking Holdings Ltd | 76.5 | +1.5 | +2% | 5 | |
BZT Auckland International Airport Limited Sponsored ADR | 18.28 | +0.36 | +2.0089% | 0 | |
J0B Wealthfront Corp | 9.75 | +0.65 | +7.1429% | 500 | |
SIRM Sirma Group Holding JSC | 0.75 | -0.04 | -5.303% | 747 | |
ZU7 Thesis Gold & Silver Inc. | 1.7 | 0 | 0% | 450 | |
Z4F PowerX, Inc. | 9.6 | +0.6 | +6.6667% | 50 | |
B72 AtaiBeckley Inc. | 6.1 | 0 | 0% | 350 | |
6GZ0 Javelin Minerals Limited | 0.04 | -0 | -5.4348% | 4K | |
M7G Forrestania Resources Limited | 0.25 | 0 | 0% | 0 | |
K1S Klondike Silver Corp. | 0.06 | +0 | +0.8065% | 11K | |
78A0 Hawsons Iron Limited | 0 | 0 | 0% | 2K | |
J0O Rising Stone S.A. | 40.2 | -1.7 | -4.0573% | 50 | |
HDI1 The Home Depot, Canadian Depositary Receipt (CDR) | 5.2 | +0.05 | +0.9709% | 0 | |
CCW0 Coca-Cola Bottlers Japan Holdings Inc. ADR | 8.13 | -0.07 | -0.8537% | 0 | |
I9I Red Canyon Resources Ltd. | 0.07 | -0.01 | -8.6667% | 5K | |
43O Equus Energy Limited | 0.19 | +0.01 | +4.3956% | 927 | |
8R6 Stille AB | 21.6 | +0.2 | +0.9346% | 25 | |
C0A Neurothera Labs Inc. | 2.5 | 0 | 0% | 450 | |
YAA Canadian Tire Corporation, Limited | 132 | 0 | 0% | 20 | |
RF2 Koonenberry Gold Limited | 0.01 | -0 | -8.1081% | 30K | |
2SN Japan Hotel REIT Investment Corporation | 449.1 | -1.9 | -0.4213% | 10 | |
XS323597588 XS323597588 | 1,108 | 0 | 0% | 30 | |
2LO Liberty Energy Inc. | 14.5 | -0.2 | -1.3605% | 648 | |
I6C SWI Capital Holding Ltd. | 11.3 | -2.7 | -19.2857% | 10 | |
OL90 Canadian Uranium Corp. | 0.62 | -0.04 | -5.53% | 20K | |
JU6 Scanway S.A. | 70.6 | +1.2 | +1.7291% | 70 | |
B40 Tiny Ltd. | 3.66 | +0.22 | +6.3953% | 31 | |
RT3 Rackspace Technology, Inc. | 2.78 | +0.1 | +3.7313% | 230 | |
F7N TOA Corporation | 9.54 | +0.08 | +0.8141% | 0 | |
EYZN Niobay Metals Inc. | 0.03 | 0 | 0% | 4.62K | |