| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B3X SinterCast AB | 9.2 | +0.04 | +0.4367% | 0 | |
3011 Foresight Autonomous Holdings Ltd. SP ADR | 0.64 | -0.06 | -7.8571% | 100 | |
1HC0 Fox Tungsten Ltd. | 0.08 | -0.01 | -9.1765% | 7.2K | |
88S Sound Energy Plc | 0.01 | 0 | 0% | 101.89K | |
0G8 Socionext Inc. | 10.6 | +0.6 | +6% | 2K | |
LAI3 Lai Sun Garment (International) Limited | 0.01 | 0 | 0% | 0 | |
6HQ Avila Energy Corp | 0 | 0 | 0% | 112.5K | |
3FZ0 Aqua Bio Technology ASA | 0.41 | -0.02 | -4.4496% | 263 | |
0MI Alliance Développement Capital SIIC | 0.04 | 0 | 0% | 1K | |
ET2 Agereh Technologies Inc. | 0.01 | 0 | 0% | 0 | |
P1J Playfair Mining Ltd. | 0.02 | -0 | -16.3265% | 33 | |
V2W Xperi Inc. | 4.53 | +0.03 | +0.6674% | 22 | |
UZ90 Inspiration Mining Corp. | 0.01 | 0 | 0% | 30K | |
T1N Aleen Inc. | 0.22 | 0 | 0% | 10 | |
ZI6 KABE Group AB (publ.) | 20.8 | +0.2 | +0.9709% | 100 | |
IEE Infratil Limited | 6.3 | 0 | 0% | 120 | |
Z70 abrdn Global Premier Properties Fund | 8.55 | -0.22 | -2.4966% | 150 | |
L6K Takara Leben Real Estate Investment Corporation | 400.2 | -5.2 | -1.2827% | 0 | |
AZ1D AZ1D | 119 | -3 | -2.459% | 8 | |
EVJ Eaton Vance Tax-Advantaged Dividend Income Fund | 24.12 | +0.14 | +0.5627% | 650 | |
8D4 Valaris Limited | 78 | -0.5 | -0.6369% | 60 | |
BRT Bravada Gold Corporation | 0.48 | +0.01 | +1.4862% | 5.49K | |
AD5 Advanced Energy Minerals Ltd | 0.15 | -0.01 | -6.0836% | 3 | |
JK8 Vertex Minerals Limited | 0.07 | -0 | -4.3228% | 1K | |
9VY Oscar Health, Inc. | 29.77 | -0.09 | -0.3014% | 42 | |
4KD0 Solid Power, Inc. | 1.71 | -0.13 | -7.0652% | 1.8K | |
YL8 Samsara Inc. | 37.8 | +2 | +5.5866% | 600 | |
7Z5 B&M European Value Retail S.A. | 3.3 | +0.09 | +2.8037% | 1.13K | |
KZ70 Talenom Plc | 1.1 | +0.03 | +2.4209% | 88 | |
V6X Surface Metals Inc. | 0.06 | -0 | -5.0847% | 0 | |
LAY3 Lai Sun Development Company Limited | 0.06 | +0 | +3.4188% | 75 | |
M9G Neuberger Berman Municipal Fund Inc. | 7.97 | +0.11 | +1.4515% | 0 | |
ODC Soditech SA | 5.38 | +0.38 | +7.6% | 114 | |
AY4 Australis Oil & Gas Limited | 0.01 | +0 | +13.8462% | 217 | |
6I6 Hiroshima Gas Co., Ltd. | 2.22 | +0 | +0.0676% | 1K | |
H8T Hokkaido Gas Co., Ltd. | 4.59 | -0.02 | -0.3254% | 0 | |
7DK China Industrial Securities International Financial Group Limited | 0.02 | +0 | +10.8108% | 0 | |
0TV Synspective Inc. | 6.3 | +0.38 | +6.4189% | 49 | |
LS9 Lam Soon (Hong Kong) Limited | 1.25 | +0.06 | +5.042% | 0 | |
B8S Minimed Group, Inc. | 15.6 | -0.2 | -1.2658% | 445 | |
NCGC NCC AB | 15.4 | +0.05 | +0.3257% | 75 | |
6SQ0 Sequans Communications S.A. - ADR | 2.08 | -0.02 | -0.9524% | 1.3K | |
SE0 Meridian Holdings Inc. | 8.76 | -0.02 | -0.2278% | 14 | |
KDM0 Skeleton Coast Uranium Corp. | 0.06 | +0 | +8.3032% | 2.27K | |
JL2 EMC Gold Corp - CDI | 0.04 | -0 | -2.2988% | 1.67K | |
OO0 Fab-Form Industries Ltd. | 0.62 | +0 | +0.1608% | 270 | |
7KN Intapp, Inc. | 39.8 | +0.4 | +1.0152% | 163 | |
BH1 Source Rock Royalties Ltd. | 0.67 | +0 | +0.2976% | 224 | |
A3L0 A.C.L. Construction Ltd. | 0.05 | 0 | 0% | 0 | |
2Q7 Bid Corporation Limited | 23.6 | 0 | 0% | 0 | |