| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P7V Photon Energy N.V. | 0.27 | +0.02 | +8.4337% | 149 | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 44.42 | +0.51 | +1.1615% | 232.86K | |
PAL Pal Next AG | 1.11 | 0 | 0% | 1.82K | |
PA9 The Travelers Companies, Inc. | 319.9 | -0.2 | -0.0625% | 2 | |
PAT Patrizia SE | 7.48 | 0 | 0% | 47.92K | |
PCG PG&E Corporation | 15.3 | +0.3 | +2% | 18 | |
PBB Deutsche Pfandbriefbank AG | 3.61 | +0.01 | +0.3335% | 329.77K | |
PCZ ProCredit Holding AG | 8.07 | -0.05 | -0.6158% | 17.91K | |
PEP PepsiCo, Inc. | 121.78 | +0.54 | +0.4454% | 2.74K | |
PER Pernod Ricard SA | 68.94 | +0.76 | +1.1147% | 904 | |
PEO Exelon Corporation | 39.52 | +0.03 | +0.076% | 522 | |
PFV Pfeiffer Vacuum Technology AG | 164 | 0 | 0% | 861 | |
PFE Pfizer Inc. | 23.11 | -0.14 | -0.6023% | 14.59K | |
PGN paragon GmbH & Co. KGaA | 1.68 | 0 | 0% | 6 | |
PHI1 Koninklijke Philips N.V. | 23.68 | -0.02 | -0.0844% | 2.52K | |
PHM7 Altria Group, Inc. | 56.82 | -0.04 | -0.0703% | 2.17K | |
PLUN Plug Power Inc. | 2.02 | +0.01 | +0.6464% | 94.55K | |
PO1 Performance One AG | 1.35 | -0.02 | -1.4599% | 10 | |
POH1 Carnival Corporation & plc | 22.18 | -1.56 | -6.5712% | 62.97K | |
PP9 PPL Corporation | 30.94 | +0.03 | +0.0971% | 2 | |
PPX Kering SA | 268.55 | -2.5 | -0.9223% | 1.02K | |
PRG Procter & Gamble Co | 124.58 | -0.48 | -0.3838% | 2.83K | |
PRL Ralph Lauren Corporation | 336.8 | +1.4 | +0.4174% | 2 | |
PRU Prudential PLC | 12.02 | +0.07 | +0.5858% | 900 | |
PSM ProSiebenSat.1 Media SE | 3.89 | +0.06 | +1.4606% | 208.17K | |
PTX Palantir Technologies Inc. | 153 | +1.66 | +1.0969% | 23.83K | |
PYR Pyrum Innovations AG | 26.8 | -0.3 | -1.107% | 1.7K | |
PWO PWO AG | 23.2 | -0.2 | -0.8547% | 123 | |
QBY q.beyond AG | 3.54 | +0.08 | +2.3121% | 7.4K | |
QCI QUALCOMM Incorporated | 141.46 | -1.56 | -1.0908% | 1.5K | |
QH9 Adtran Holdings, Inc. | 7.07 | -0.07 | -1.0492% | 2.63K | |
QIA QIAGEN N.V. | 37.29 | -0.37 | -0.9825% | 520.75K | |
QTS IQVIA Holdings Inc. | 206.4 | -2.7 | -1.2913% | 38 | |
R66 Phillips 66 | 201.8 | +3.6 | +1.8163% | 39 | |
R6C0 Shell plc | 38.96 | +0.35 | +0.9065% | 24.44K | |
R1B Rubean AG | 4.8 | +0.06 | +1.2658% | 202 | |
RAW Raiffeisen Bank International AG | 62.35 | +0.9 | +1.4646% | 1.97K | |
RCF Teleperformance SE | 69.86 | +0.92 | +1.3345% | 2.46K | |
RDEB RELX plc | 29.8 | +0.48 | +1.6371% | 3.51K | |
REP Repsol S.A. | 26.78 | +0.38 | +1.4394% | 19.72K | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 14.9 | -0.1 | -0.6667% | 32.08K | |
RIO1 Rio Tinto plc | 82.8 | -1.12 | -1.3346% | 57.9K | |
RNL Renault SA | 28.55 | +0.37 | +1.313% | 6.5K | |
RRTL RTL Group S.A. | 32.2 | +0.2 | +0.625% | 135.59K | |
RRU Rolls-Royce Holdings plc | 18.1 | +0.18 | +0.9819% | 102.35K | |
RS1 RH | 819.25 | +0.07 | +0.0091% | 9 | |
RTV Your Family Entertainment AG | 0.33 | -0.08 | -19.5122% | 2.5K | |
RY4C Ryanair Holdings plc | 24.6 | -0.2 | -0.8065% | 8.54K | |
SBS Stratec SE | 22 | +1.85 | +9.1811% | 36.92K | |
SCE Schweizer Electronic AG | 5.38 | +0.06 | +1.1278% | 580 | |