| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YF0 Energy Services of America Corporation | 7.98 | +0.15 | +1.9157% | 1 | |
W291 Laopu Gold Co., Ltd. | 0.7 | 0 | 0% | 640 | |
6QO Strategem Capital Corporation Class A | 0.37 | -0.02 | -5.102% | 0 | |
X5X Techno Horizon Co., Ltd. | 5.17 | -0.16 | -3.0019% | 23 | |
76W H2O America | 49 | -1.5 | -2.9703% | 200 | |
1FI Carnaby Resources Limited | 0.49 | -0.02 | -3.7549% | 90 | |
2YL VietNam Holding Limited | 3.86 | +0.12 | +3.2086% | 1.25K | |
FP4H S.C. Fondul Proprietatea S.A. | 0.11 | -0 | -3.9927% | 4.58K | |
9QE0 Sustainable Power & Infrastructure Split Corp. | 6.75 | 0 | 0% | 100 | |
1VV VinaCapital Vietnam Opportunity Fund | 4.92 | -0.01 | -0.2028% | 4K | |
AB00 abrdn Australia Equity Fund, Inc. | 10.9 | 0 | 0% | 200 | |
Z8A M Split Corp. Capital Shares | 0.97 | +0 | +0.2075% | 0 | |
6L20 Regal Partners Global Investments Limited | 1.45 | +0.01 | +0.6944% | 2.9K | |
4RQ1 Oxford Lane Capital Corp | 7.18 | -0.78 | -9.799% | 50 | |
74I Canadian Banc Corp. | 9.15 | -0.15 | -1.6129% | 30 | |
5EG0 Evergold Corp. | 0.13 | +0.02 | +16.9643% | 200 | |
BBZA BB Biotech AG | 51.8 | +18.45 | +55.3223% | 1 | |
1QA Honey Badger Silver Inc. | 0.45 | -0.03 | -6.4989% | 10K | |
6I3 M3-Brigade Acquisition VI Corp. | 9.11 | -0.01 | -0.1096% | 0 | |
16F Elon AB (publ) | 3.76 | -0.13 | -3.3419% | 100 | |
V23 Tuktu Resources Ltd | 0 | -0 | -71.1111% | 5K | |
PTI0 PT Telekomunikasi Indonesia (Persero) Tbk - Depositary Receipt | 0.56 | +0.01 | +2.7273% | 0 | |
DC5 Karelia Tobacco Company Inc. S.A. | 411 | 0 | 0% | 5 | |
06E SPC Nickel Corp. | 0.04 | 0 | 0% | 22.5K | |
0ZH0 Northern Lights Resources Corp. | 0.06 | +0.01 | +9.6715% | 120K | |
CLV0 Trip.com Group Limited | 0.7 | 0 | 0% | 1K | |
QBY0 q.beyond AG | 3.3 | 0 | 0% | 633 | |
7351 Pop Mart International Group Limited Singapore Depository Receipt | 0.83 | +0 | +0.5429% | 8 | |
B1C1 Baidu, Inc. Singapore Depositary Receipt | 0.93 | +0.03 | +2.7778% | 100 | |
4V6 Bank of Marin Bancorp | 23.52 | +0.77 | +3.4066% | 50 | |
G46 Toyo Securities Co., Ltd. | 3.7 | +0.05 | +1.3832% | 125 | |
KR9 Kallebäck Property Invest AB | 17.6 | +0.05 | +0.2849% | 0 | |
8K7 Koito Manufacturing Co., Ltd. | 14.7 | -0.3 | -2% | 32 | |
2NM1 SF Holding Co., Limited Unsponsored ADR | 11.8 | -0.1 | -0.8403% | 0 | |
O91 New Break Resources Ltd. | 0.1 | +0.01 | +5.5556% | 0 | |
P41 BlinkLab Limited | 0.4 | 0 | 0% | 1K | |
RC6 Digital Network SA | 81.4 | +2.5 | +3.1686% | 1 | |
8YO0 Horizon Robotics | 0.44 | +0.01 | +2.8037% | 1.7K | |
8LB0 Vital Infrastructure Property Trust | 3.18 | +0.02 | +0.5858% | 11 | |
6WI Action S.A. | 10.24 | +0.02 | +0.1957% | 60 | |
6LU0 Zijin Gold International Co. Ltd. (SGX SDR) | 1.63 | -0.01 | -0.6098% | 1.4K | |
R14 California Nanotechnologies Corp. | 0.24 | -0.02 | -6.3241% | 10K | |
90D HENNGE K.K. | 12 | +0.74 | +6.5719% | 83 | |
DD3 Comet Ridge Limited | 0.03 | +0 | +1.6393% | 5K | |
C8O Rail Vision Ltd. | 2.58 | +0.03 | +1.1765% | 1K | |
K9Z 4Mass S.A. | 1.28 | +0.05 | +4.4046% | 500 | |
I92 Alter Ego Media S.A. | 6.06 | -0.04 | -0.6557% | 0 | |
23I0 Forward Industries, Inc. | 5.82 | -0.42 | -6.7308% | 850 | |
RHOA Roche Holding AG | 408 | +17.55 | +4.4948% | 299 | |
NLR Sparc Technologies Ltd | 0.1 | +0 | +3.7634% | 950 | |