Name Last Change Change % Volume Year Range
SCOR SE logo
SDRC SCOR SE
34.54 +0.4 +1.1716% 483
Sempra logo
SE4 Sempra
74.28 0 0% 2
Safran SA logo
SEJ1 Safran SA
360.2 +2.9 +0.8116% 139
SAF-Holland SE logo
SFQ SAF-Holland SE
21.5 +0.1 +0.4673% 52.35K
STMicroelectronics N.V. logo
SGM STMicroelectronics N.V.
16.18 +0.44 +2.7954% 66.65K
Société Générale SA logo
SGE Société Générale SA
82.35 -0.53 -0.6395% 3.4K
SGL Carbon SE logo
SGL SGL Carbon SE
4.23 +0.01 +0.237% 81.96K
Siemens Healthineers AG logo
SHL Siemens Healthineers AG
39.31 +0.27 +0.6916% 562.61K
Wheaton Precious Metals Corp. logo
SII Wheaton Precious Metals Corp.
115.1 +0.3 +0.2613% 541
First Sensor AG logo
SIS First Sensor AG
53.5 +0.5 +0.9434% 354
Sixt SE Preference Share logo
SIX3 Sixt SE Preference Share
60.5 -1.1 -1.7857% 20.25K
Koenig & Bauer AG logo
SKB Koenig & Bauer AG
9 0 0% 7.96K
SBO AG logo
SLL SBO AG
29 -0.2 -0.6849% 772
SUSS MicroTec SE logo
SMHN SUSS MicroTec SE
83.5 -0.4 -0.4768% 40.51K
Singulus Technologies AG logo
SNG Singulus Technologies AG
7.28 -0.16 -2.1505% 28.08K
Schneider Electric SE logo
SND Schneider Electric SE
306.55 -2.7 -0.8731% 1.62K
Sanofi SA logo
SNW Sanofi SA
75.55 -0.83 -1.0867% 9.13K
AT&T Inc. logo
SOBA AT&T Inc.
21.48 +0.35 +1.6568% 2.39K
Soitec SA logo
SOH1 Soitec SA
129.4 -3.6 -2.7068% 2.44K
Block, Inc. logo
SQ3 Block, Inc.
71.45 +1.55 +2.2175% 131
Starbucks Corporation logo
SRB Starbucks Corporation
93.2 -2.24 -2.347% 497
Vinci SA logo
SQU Vinci SA
120.9 -1.1 -0.9016% 1.43K
Samara Asset Group PLC logo
SRAG Samara Asset Group PLC
2.16 -0.03 -1.3699% 44
Sartorius AG logo
SRT Sartorius AG
190 -2.2 -1.1446% 600
Charles Schwab Corporation logo
SWG Charles Schwab Corporation
95.8 +1.74 +1.8499% 47
Schloss Wachenheim AG logo
SWA Schloss Wachenheim AG
14.95 +0.45 +3.1034% 1.67K
Symrise AG logo
SY1 Symrise AG
89.04 -0.28 -0.3135% 168.25K
Synopsys, Inc. logo
SYP Synopsys, Inc.
356 -3 -0.8357% 309
Softing AG logo
SYT Softing AG
2.44 +0.05 +2.0921% 1.77K
Salzgitter AG logo
SZG Salzgitter AG
50.5 -1.25 -2.4155% 170.54K
TAG Immobilien AG logo
TEG TAG Immobilien AG
13.24 -0.27 -1.9985% 250.32K
Teradyne, Inc. logo
TEY Teradyne, Inc.
346.5 -15.95 -4.4006% 1.51K
Take-Two Interactive Software, Inc. logo
TKE Take-Two Interactive Software, Inc.
214.4 +5.4 +2.5837% 1.77K
The TJX Companies, Inc. logo
TJX The TJX Companies, Inc.
135.5 +0.5 +0.3704% 62
Talanx AG logo
TLX Talanx AG
118.5 +4 +3.4934% 258.58K
Tesla, Inc. logo
TL0 Tesla, Inc.
290.8 +1.65 +0.5706% 31.3K
T-Mobile US, Inc. logo
TM5 T-Mobile US, Inc.
157.78 +1.1 +0.7021% 524
TeamViewer SE logo
TMV TeamViewer SE
6.8 +0.34 +5.2591% 1.56M
Telefónica S.A. logo
TNE5 Telefónica S.A.
3.7 +0.02 +0.5438% 14.08K
Thermo Fisher Scientific Inc. logo
TN8 Thermo Fisher Scientific Inc.
512.8 -9.8 -1.8752% 142
Otrs AG logo
TR9 Otrs AG
18.8 0 0% 0
Tractor Supply Company logo
TR4 Tractor Supply Company
31.18 -0.24 -0.7638% 463
Citigroup Inc. logo
TRVC Citigroup Inc.
120.06 +0.58 +0.4854% 103
The Trade Desk, Inc. Class A logo
TT8 The Trade Desk, Inc. Class A
12.27 +0.29 +2.4207% 23.69K
TUI AG logo
TUI1 TUI AG
7.19 +0.02 +0.3068% 1.52M
TTL Beteiligungs- und Grundbesitz-AG logo
TTO TTL Beteiligungs- und Grundbesitz-AG
0.14 +0 +1.4184% 5.31K
technotrans SE logo
TTR1 technotrans SE
29.55 +0.45 +1.5464% 2.77K
Takkt AG logo
TTK Takkt AG
2.71 +0.02 +0.5576% 14.57K
Johnson Controls International plc logo
TYIA Johnson Controls International plc
132.05 -1.5 -1.1232% 15
United Airlines Holdings, Inc. logo
UAL1 United Airlines Holdings, Inc.
108 -2 -1.8182% 14

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.