| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SDRC SCOR SE | 34.54 | +0.4 | +1.1716% | 483 | |
SE4 Sempra | 74.28 | 0 | 0% | 2 | |
SEJ1 Safran SA | 360.2 | +2.9 | +0.8116% | 139 | |
SFQ SAF-Holland SE | 21.5 | +0.1 | +0.4673% | 52.35K | |
SGM STMicroelectronics N.V. | 16.18 | +0.44 | +2.7954% | 66.65K | |
SGE Société Générale SA | 82.35 | -0.53 | -0.6395% | 3.4K | |
SGL SGL Carbon SE | 4.23 | +0.01 | +0.237% | 81.96K | |
SHL Siemens Healthineers AG | 39.31 | +0.27 | +0.6916% | 562.61K | |
SII Wheaton Precious Metals Corp. | 115.1 | +0.3 | +0.2613% | 541 | |
SIS First Sensor AG | 53.5 | +0.5 | +0.9434% | 354 | |
SIX3 Sixt SE Preference Share | 60.5 | -1.1 | -1.7857% | 20.25K | |
SKB Koenig & Bauer AG | 9 | 0 | 0% | 7.96K | |
SLL SBO AG | 29 | -0.2 | -0.6849% | 772 | |
SMHN SUSS MicroTec SE | 83.5 | -0.4 | -0.4768% | 40.51K | |
SNG Singulus Technologies AG | 7.28 | -0.16 | -2.1505% | 28.08K | |
SND Schneider Electric SE | 306.55 | -2.7 | -0.8731% | 1.62K | |
SNW Sanofi SA | 75.55 | -0.83 | -1.0867% | 9.13K | |
SOBA AT&T Inc. | 21.48 | +0.35 | +1.6568% | 2.39K | |
SOH1 Soitec SA | 129.4 | -3.6 | -2.7068% | 2.44K | |
SQ3 Block, Inc. | 71.45 | +1.55 | +2.2175% | 131 | |
SRB Starbucks Corporation | 93.2 | -2.24 | -2.347% | 497 | |
SQU Vinci SA | 120.9 | -1.1 | -0.9016% | 1.43K | |
SRAG Samara Asset Group PLC | 2.16 | -0.03 | -1.3699% | 44 | |
SRT Sartorius AG | 190 | -2.2 | -1.1446% | 600 | |
SWG Charles Schwab Corporation | 95.8 | +1.74 | +1.8499% | 47 | |
SWA Schloss Wachenheim AG | 14.95 | +0.45 | +3.1034% | 1.67K | |
SY1 Symrise AG | 89.04 | -0.28 | -0.3135% | 168.25K | |
SYP Synopsys, Inc. | 356 | -3 | -0.8357% | 309 | |
SYT Softing AG | 2.44 | +0.05 | +2.0921% | 1.77K | |
SZG Salzgitter AG | 50.5 | -1.25 | -2.4155% | 170.54K | |
TEG TAG Immobilien AG | 13.24 | -0.27 | -1.9985% | 250.32K | |
TEY Teradyne, Inc. | 346.5 | -15.95 | -4.4006% | 1.51K | |
TKE Take-Two Interactive Software, Inc. | 214.4 | +5.4 | +2.5837% | 1.77K | |
TJX The TJX Companies, Inc. | 135.5 | +0.5 | +0.3704% | 62 | |
TLX Talanx AG | 118.5 | +4 | +3.4934% | 258.58K | |
TL0 Tesla, Inc. | 290.8 | +1.65 | +0.5706% | 31.3K | |
TM5 T-Mobile US, Inc. | 157.78 | +1.1 | +0.7021% | 524 | |
TMV TeamViewer SE | 6.8 | +0.34 | +5.2591% | 1.56M | |
TNE5 Telefónica S.A. | 3.7 | +0.02 | +0.5438% | 14.08K | |
TN8 Thermo Fisher Scientific Inc. | 512.8 | -9.8 | -1.8752% | 142 | |
TR9 Otrs AG | 18.8 | 0 | 0% | 0 | |
TR4 Tractor Supply Company | 31.18 | -0.24 | -0.7638% | 463 | |
TRVC Citigroup Inc. | 120.06 | +0.58 | +0.4854% | 103 | |
TT8 The Trade Desk, Inc. Class A | 12.27 | +0.29 | +2.4207% | 23.69K | |
TUI1 TUI AG | 7.19 | +0.02 | +0.3068% | 1.52M | |
TTO TTL Beteiligungs- und Grundbesitz-AG | 0.14 | +0 | +1.4184% | 5.31K | |
TTR1 technotrans SE | 29.55 | +0.45 | +1.5464% | 2.77K | |
TTK Takkt AG | 2.71 | +0.02 | +0.5576% | 14.57K | |
TYIA Johnson Controls International plc | 132.05 | -1.5 | -1.1232% | 15 | |
UAL1 United Airlines Holdings, Inc. | 108 | -2 | -1.8182% | 14 | |