| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GW7 Fais Holding S.A. | 2.81 | +0.02 | +0.8961% | 0 | |
G6M0 Gold'n Futures Mineral Corp. | 0.14 | -0.02 | -10.2564% | 5 | |
AGQ1 Agora S.A. | 2.62 | +0.12 | +4.8% | 150 | |
HK0 Atrem S.A. | 12.36 | +0.08 | +0.6515% | 220 | |
L4Q AMC Robotics Corporation | 1.93 | +0.08 | +4.5405% | 77 | |
7F1 MBH Bank Nyrt | 6.4 | -0.02 | -0.3115% | 300 | |
X4I Fonterra Co-operative Group Limited | 2.71 | 0 | 0% | 0 | |
PWJ Property for Industry Limited | 1.05 | +0 | +0.3824% | 0 | |
ZH3 Sanford Limited | 2.89 | +0.08 | +2.847% | 0 | |
GN0 Shinsho Corporation | 16.76 | +0.06 | +0.3592% | 0 | |
NZR Channel Infrastructure NZ Limited | 1.64 | 0 | 0% | 500 | |
VQA Vector Limited | 2.2 | 0 | 0% | 196 | |
K01 Dekpol S.A. | 12.75 | -0.1 | -0.7782% | 30 | |
L6Z CZR Resources Ltd | 0.11 | +0 | +3.8835% | 0 | |
US539439BF5 Lloyds Banking Group plc 6.625% Perpetual Preferred Stock | 92.91 | -0.42 | -0.45% | 0 | |
U1A 4iG Nyrt. | 4.1 | 0 | 0% | 18 | |
63A BlackRock Utilities, Infrastructure & Power Opportunities Trust | 21.09 | -0.08 | -0.3779% | 43 | |
0BJ Doxee S.p.A. | 3.11 | -0.24 | -7.1642% | 250 | |
06G China Kingstone Mining Holdings Limited | 0.03 | +0.01 | +22.6277% | 1K | |
NJK Goodman Property Trust | 0.9 | -0.01 | -1.0989% | 150 | |
M2O Sky Network Television Limited | 1.73 | +0.02 | +1.1696% | 50 | |
86G DLocal Limited | 13.3 | +0.45 | +3.5019% | 160 | |
0M0 Averion SE | 1.62 | 0 | 0% | 0 | |
G6C Helio S.A. | 10.85 | +0.15 | +1.4019% | 220 | |
O3W Kino Polska TV S.A. | 3.86 | +0.02 | +0.5208% | 200 | |
2ME Shima Seiki Mfg., Ltd. | 4.83 | -0.11 | -2.2844% | 2 | |
RLL Personal Group Holdings Plc | 4.88 | +0.06 | +1.2448% | 1K | |
7VO ispace, inc. | 2.09 | -0.01 | -0.2387% | 200 | |
O4K Grupa Kapitalowa IMMOBILE S.A. | 1 | 0 | 0% | 0 | |
UD1 PEDEVCO Corp | 12.6 | -0.24 | -1.8692% | 69 | |
E6N APC Minerals Limited | 0 | 0 | 0% | 1.5K | |
I8F Auric Mining Limited | 0.14 | -0.01 | -7.1918% | 950 | |
ZX5 Legacy Minerals Holdings Limited | 0.06 | -0 | -5.0157% | 3K | |
M3B0 Pyramid AG | 1.35 | +0.06 | +4.6512% | 62 | |
TJ8 Gold Port Corporation | 0.09 | +0 | +3.5545% | 10K | |
K80 EQT Holdings Limited | 13.72 | +0.18 | +1.3294% | 100 | |
V1NC Vincorion SE | 19.44 | +0.89 | +4.7978% | 4.01K | |
XQ8 Seva Mining Corp. | 0.17 | -0 | -0.3484% | 100 | |
77E Medinice S.A. | 12.42 | -0.1 | -0.7987% | 400 | |
VK6 Sanyo Trading Co., Ltd. | 6.67 | +0.12 | +1.8018% | 0 | |
Z4R Add New Energy Investment Holdings Group Limited | 0.36 | 0 | 0% | 50 | |
5RR0 Radial Research Corp. | 0 | -0.05 | -95.5939% | 1K | |
B8E Medicalgorithmics S.A. | 5.49 | +0.03 | +0.5495% | 0 | |
PLIX Prairie Lithium Limited | 0 | 0 | 0% | 6.67K | |
T54 Everus Construction Group, Inc. | 96 | -2 | -2.0408% | 3 | |
85R Quercus TFI S.A. | 2.85 | -0.03 | -1.2153% | 160 | |
N5V Black Rock Mining Limited | 0.01 | +0 | +25% | 80K | |
OB5 MLP Group S.A. | 23.9 | -0.3 | -1.2397% | 0 | |
R20 Palisades Goldcorp Ltd. | 2.81 | -0.02 | -0.7067% | 350 | |
BM9 IDT Australia Limited | 0.01 | 0 | 0% | 0 | |