Name Last Change Change % Volume Year Range
Uranium Energy Corp. logo
U6Z Uranium Energy Corp.
9.81 +0.01 +0.102% 40.47K
Umweltbank AG logo
UBK Umweltbank AG
3.89 0 0% 1.53K
Ubisoft Entertainment SA logo
UEN Ubisoft Entertainment SA
5.34 +0.16 +3.049% 4.16K
UnitedHealth Group Incorporated logo
UNH UnitedHealth Group Incorporated
346 -3.4 -0.9731% 1.12K
UNIQA Insurance Group AG logo
UN9 UNIQA Insurance Group AG
18.16 0 0% 304
Union Pacific Corporation logo
UNP Union Pacific Corporation
258 +0.6 +0.2331% 101
United Rentals, Inc. logo
UR3 United Rentals, Inc.
994.4 +25 +2.5789% 14
Uber Technologies, Inc. logo
UT8 Uber Technologies, Inc.
65.16 +0.19 +0.2924% 6.3K
Waste Management, Inc. logo
UWS Waste Management, Inc.
194.55 -0.6 -0.3075% 35
Viscom SE logo
V6C Viscom SE
5.48 +0.02 +0.3663% 2.53K
voestalpine AG logo
VAS voestalpine AG
45.34 -1.48 -3.161% 696
Verbio SE logo
VBK Verbio SE
30.38 +0.22 +0.7294% 77.16K
Veeva Systems Inc. logo
VEE Veeva Systems Inc.
213.1 +3.9 +1.8642% 33
Veganz Group AG logo
VEZ Veganz Group AG
1.2 0 0% 22
V.F. Corporation logo
VFP V.F. Corporation
12.53 -0.17 -1.378% 100
Friedrich Vorwerk Group SE logo
VH2 Friedrich Vorwerk Group SE
67.05 +1 +1.514% 27.21K
Viatris Inc. logo
VIA Viatris Inc.
13.88 -0.26 -1.866% 1.4K
VIB Vermögen AG logo
VIH1 VIB Vermögen AG
6.92 -0.18 -2.5352% 6.11K
NXP Semiconductors N.V. logo
VNX NXP Semiconductors N.V.
200.25 -1.95 -0.9644% 200
Vodafone Group Public Limited Company logo
VODI Vodafone Group Public Limited Company
1.42 +0.01 +0.9249% 1.02M
Volkswagen AG logo
VOW Volkswagen AG
75.05 +1.2 +1.6249% 41.36K
Net Digital AG logo
VRL Net Digital AG
16.9 -0.05 -0.295% 270
Vossloh AG logo
VOS Vossloh AG
59.95 +0.35 +0.5872% 11.35K
Vulcan Energy Resources Limited logo
VUL Vulcan Energy Resources Limited
1.79 -0.04 -2.0208% 59.89K
Veolia Environnement SA logo
VVD Veolia Environnement SA
34 -0.28 -0.8168% 9.74K
Vivendi SE logo
VVU Vivendi SE
1.69 +0.07 +4.118% 9.86K
Vertex Pharmaceuticals Incorporated logo
VX1 Vertex Pharmaceuticals Incorporated
437.4 -16.8 -3.6988% 68
Siltronic AG logo
WAF Siltronic AG
87.7 -0.2 -0.2275% 105.8K
Wolftank Group AG logo
WAH Wolftank Group AG
3.79 +0.23 +6.4607% 5
Wacker Chemie AG logo
WCH Wacker Chemie AG
94.55 +0.8 +0.8533% 33.51K
Western Digital Corp logo
WDC Western Digital Corp
427.3 +30.5 +7.6865% 3.97K
The Walt Disney Company logo
WDP The Walt Disney Company
92.05 +1.93 +2.1416% 1.45K
Weng Fine Art AG logo
WFA Weng Fine Art AG
3.7 -0.08 -2.1164% 60
Westwing Group SE logo
WEW Westwing Group SE
12.8 -0.1 -0.7752% 37.42K
Wienerberger AG logo
WIB Wienerberger AG
20.74 +0.24 +1.1707% 2.61K
Walmart Inc. logo
WMT Walmart Inc.
99.4 -0.34 -0.3409% 392
Wolters Kluwer N.V. logo
WOSB Wolters Kluwer N.V.
69.84 +1.08 +1.5707% 2.83K
Meta Wolf AG logo
WOLF Meta Wolf AG
5.55 0 0% 1.94K
West Pharmaceutical Services, Inc. logo
WPS West Pharmaceutical Services, Inc.
306.95 0 0% 0
WashTec AG logo
WSU WashTec AG
39.5 +0.5 +1.2821% 2.31K
Wüstenrot & Württembergische AG logo
WUW Wüstenrot & Württembergische AG
14.5 0 0% 9.85K
Wynn Resorts, Limited logo
WYR Wynn Resorts, Limited
88.3 -2.39 -2.6354% 187
Crédit Agricole S.A. logo
XCA Crédit Agricole S.A.
20.3 0 0% 16.73K
Strabag SE logo
XD4 Strabag SE
84.4 -0.6 -0.7059% 299
Compass Group plc logo
XGR2 Compass Group plc
26.74 +0.01 +0.0374% 575
Amphenol Corporation logo
XPH Amphenol Corporation
144.62 -1.82 -1.2428% 945
ON Semiconductor Corporation logo
XS4 ON Semiconductor Corporation
70.75 -1.92 -2.6421% 878
Xylem Inc. logo
XY6 Xylem Inc.
103.42 -0.52 -0.5003% 313
ConocoPhillips logo
YCP ConocoPhillips
109.02 +0.48 +0.4422% 710
AstraZeneca PLC logo
ZEG AstraZeneca PLC
160.7 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.