| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
U6Z Uranium Energy Corp. | 9.81 | +0.01 | +0.102% | 40.47K | |
UBK Umweltbank AG | 3.89 | 0 | 0% | 1.53K | |
UEN Ubisoft Entertainment SA | 5.34 | +0.16 | +3.049% | 4.16K | |
UNH UnitedHealth Group Incorporated | 346 | -3.4 | -0.9731% | 1.12K | |
UN9 UNIQA Insurance Group AG | 18.16 | 0 | 0% | 304 | |
UNP Union Pacific Corporation | 258 | +0.6 | +0.2331% | 101 | |
UR3 United Rentals, Inc. | 994.4 | +25 | +2.5789% | 14 | |
UT8 Uber Technologies, Inc. | 65.16 | +0.19 | +0.2924% | 6.3K | |
UWS Waste Management, Inc. | 194.55 | -0.6 | -0.3075% | 35 | |
V6C Viscom SE | 5.48 | +0.02 | +0.3663% | 2.53K | |
VAS voestalpine AG | 45.34 | -1.48 | -3.161% | 696 | |
VBK Verbio SE | 30.38 | +0.22 | +0.7294% | 77.16K | |
VEE Veeva Systems Inc. | 213.1 | +3.9 | +1.8642% | 33 | |
VEZ Veganz Group AG | 1.2 | 0 | 0% | 22 | |
VFP V.F. Corporation | 12.53 | -0.17 | -1.378% | 100 | |
VH2 Friedrich Vorwerk Group SE | 67.05 | +1 | +1.514% | 27.21K | |
VIA Viatris Inc. | 13.88 | -0.26 | -1.866% | 1.4K | |
VIH1 VIB Vermögen AG | 6.92 | -0.18 | -2.5352% | 6.11K | |
VNX NXP Semiconductors N.V. | 200.25 | -1.95 | -0.9644% | 200 | |
VODI Vodafone Group Public Limited Company | 1.42 | +0.01 | +0.9249% | 1.02M | |
VOW Volkswagen AG | 75.05 | +1.2 | +1.6249% | 41.36K | |
VRL Net Digital AG | 16.9 | -0.05 | -0.295% | 270 | |
VOS Vossloh AG | 59.95 | +0.35 | +0.5872% | 11.35K | |
VUL Vulcan Energy Resources Limited | 1.79 | -0.04 | -2.0208% | 59.89K | |
VVD Veolia Environnement SA | 34 | -0.28 | -0.8168% | 9.74K | |
VVU Vivendi SE | 1.69 | +0.07 | +4.118% | 9.86K | |
VX1 Vertex Pharmaceuticals Incorporated | 437.4 | -16.8 | -3.6988% | 68 | |
WAF Siltronic AG | 87.7 | -0.2 | -0.2275% | 105.8K | |
WAH Wolftank Group AG | 3.79 | +0.23 | +6.4607% | 5 | |
WCH Wacker Chemie AG | 94.55 | +0.8 | +0.8533% | 33.51K | |
WDC Western Digital Corp | 427.3 | +30.5 | +7.6865% | 3.97K | |
WDP The Walt Disney Company | 92.05 | +1.93 | +2.1416% | 1.45K | |
WFA Weng Fine Art AG | 3.7 | -0.08 | -2.1164% | 60 | |
WEW Westwing Group SE | 12.8 | -0.1 | -0.7752% | 37.42K | |
WIB Wienerberger AG | 20.74 | +0.24 | +1.1707% | 2.61K | |
WMT Walmart Inc. | 99.4 | -0.34 | -0.3409% | 392 | |
WOSB Wolters Kluwer N.V. | 69.84 | +1.08 | +1.5707% | 2.83K | |
WOLF Meta Wolf AG | 5.55 | 0 | 0% | 1.94K | |
WPS West Pharmaceutical Services, Inc. | 306.95 | 0 | 0% | 0 | |
WSU WashTec AG | 39.5 | +0.5 | +1.2821% | 2.31K | |
WUW Wüstenrot & Württembergische AG | 14.5 | 0 | 0% | 9.85K | |
WYR Wynn Resorts, Limited | 88.3 | -2.39 | -2.6354% | 187 | |
XCA Crédit Agricole S.A. | 20.3 | 0 | 0% | 16.73K | |
XD4 Strabag SE | 84.4 | -0.6 | -0.7059% | 299 | |
XGR2 Compass Group plc | 26.74 | +0.01 | +0.0374% | 575 | |
XPH Amphenol Corporation | 144.62 | -1.82 | -1.2428% | 945 | |
XS4 ON Semiconductor Corporation | 70.75 | -1.92 | -2.6421% | 878 | |
XY6 Xylem Inc. | 103.42 | -0.52 | -0.5003% | 313 | |
YCP ConocoPhillips | 109.02 | +0.48 | +0.4422% | 710 | |
ZEG AstraZeneca PLC | 160.7 | 0 | 0% | 0 | |