| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0CD Canatu Oyj | 6.55 | +0.06 | +0.9245% | 200 | |
74X Firm Capital Mortgage Investment Corporation | 7.2 | 0 | 0% | 233 | |
GGI1 Beijing Energy International Holding Co., Ltd. | 0.07 | +0 | +0.7299% | 100 | |
M45 Teqnion AB | 16.3 | +0.34 | +2.1303% | 500 | |
1PH China Resources Medical Holdings Company Limited | 0.27 | -0.01 | -2.8985% | 4K | |
ST5 Steico SE | 18.48 | -0.08 | -0.431% | 500 | |
9EE Zinzino AB (publ) | 11.74 | -0.62 | -5.0162% | 125 | |
97V S&U plc | 22.8 | +0.4 | +1.7857% | 46 | |
S05 Scales Corporation Limited | 3.46 | +0.04 | +1.1696% | 2K | |
T06 Visen Pharmaceuticals Ltd. | 2.08 | +0.02 | +0.9709% | 0 | |
69L Daido Metal Co., Ltd. | 6.85 | 0 | 0% | 300 | |
EEW SBI Insurance Group Co., Ltd. | 10.9 | 0 | 0% | 5K | |
HAO Hainan Meilan International Holdings Co. Ltd. | 0.57 | -0.01 | -1.7241% | 209 | |
AX8 Avex Group Holdings Inc. | 6.6 | -0.05 | -0.7519% | 100 | |
1B9 Boohoo Group Plc | 0.23 | +0 | +1.7699% | 50 | |
IS6 IPD Group Ltd | 2.94 | +0.04 | +1.3793% | 0 | |
FUK Fujikon Industrial Holdings Ltd. | 0.04 | 0 | 0% | 0 | |
Q3W Comp S.A. | 21.95 | -0.5 | -2.2272% | 300 | |
0PD0 Pinewood Technologies Group PLC | 4.96 | +0.04 | +0.813% | 704 | |
F4E XANO Industri AB Class B | 4.41 | -0 | -0.1134% | 93 | |
BJV1 Corem Property Group AB (publ) Class B shares | 0.23 | +0 | +0.0885% | 9K | |
A1OS All for One Group SE | 67.4 | 0 | 0% | 0 | |
7YA M Vest Water AS | 0.56 | 0 | 0% | 0 | |
06P0 AdvancedAdvT Ltd. | 1.98 | +0.01 | +0.5076% | 6 | |
54O Alteo Nyrt | 11.7 | -0.1 | -0.8475% | 300 | |
169 Aeroporto Guglielmo Marconi di Bologna S.p.A. | 9.9 | -0.04 | -0.4024% | 0 | |
KYK Kyokuyo Co., Ltd. | 24.4 | -0.2 | -0.813% | 24 | |
O4B OVB Holding AG | 19.5 | +0.3 | +1.5625% | 3 | |
64E Nafco Co., Ltd. | 11.8 | 0 | 0% | 1 | |
46F Regional Management Corp. | 25.4 | -2.2 | -7.971% | 15 | |
9ZX0 Oatly Group AB Sponsored ADR | 11.5 | -0.3 | -2.5424% | 5 | |
1OC Silver Tiger Metals Inc. | 0.6 | +0.02 | +4.3554% | 1K | |
3SJ Nuix Limited | 0.85 | +0.03 | +3.681% | 1K | |
BIJ Bijou Brigitte modische Accessoires AG | 48.3 | +0.2 | +0.4158% | 1.14K | |
S5L Standard Lithium Ltd. | 2.11 | -0.09 | -4.0984% | 600 | |
PYV Pacific Metals Co. Ltd. | 14.4 | +0.1 | +0.6993% | 250 | |
NWQ Best Pacific International Holdings Limited | 0.24 | -0 | -0.813% | 10K | |
60E Salmon Evolution ASA | 0.36 | +0 | +0.5517% | 2K | |
3EQ EnQuest plc | 0.26 | -0.03 | -11.5646% | 50K | |
3UD Helios Fairfax Partners Corp. | 1.28 | -0.06 | -4.4776% | 0 | |
5G7 KB Components AB | 3.4 | +0.11 | +3.3435% | 2 | |
ST5 Steico SE | 18.72 | +0.06 | +0.3215% | 8.08K | |
TXW Texwinca Holdings Limited | 0.12 | -0 | -0.8333% | 5K | |
73V0 Ponce Financial Group Inc. | 17 | -0.1 | -0.5848% | 300 | |
QK9 EuroGroup Laminations S.p.A. | 1.02 | +0.02 | +1.4985% | 1 | |
3QI Akva Group ASA | 12.05 | +0.05 | +0.4167% | 100 | |
LX4A Luxfer Holdings PLC | 14.5 | 0 | 0% | 1K | |
LXFR BV Global Balance Fonds | 189.44 | +0.15 | +0.0798% | 0 | |
LXFR BV Global Balance Fonds | 188.7 | +1.13 | +0.6035% | 0 | |
LXFR BV Global Balance Fonds | 188.93 | +0.83 | +0.4429% | 0 | |