Name Last Change Change % Volume Year Range
Canatu Oyj logo
0CD Canatu Oyj
6.55 +0.06 +0.9245% 200
Firm Capital Mortgage Investment Corporation logo
74X Firm Capital Mortgage Investment Corporation
7.2 0 0% 233
Beijing Energy International Holding Co., Ltd. logo
GGI1 Beijing Energy International Holding Co., Ltd.
0.07 +0 +0.7299% 100
Teqnion AB logo
M45 Teqnion AB
16.3 +0.34 +2.1303% 500
China Resources Medical Holdings Company Limited logo
1PH China Resources Medical Holdings Company Limited
0.27 -0.01 -2.8985% 4K
Steico SE logo
ST5 Steico SE
18.48 -0.08 -0.431% 500
Zinzino AB (publ) logo
9EE Zinzino AB (publ)
11.74 -0.62 -5.0162% 125
S&U plc logo
97V S&U plc
22.8 +0.4 +1.7857% 46
Scales Corporation Limited logo
S05 Scales Corporation Limited
3.46 +0.04 +1.1696% 2K
Visen Pharmaceuticals Ltd. logo
T06 Visen Pharmaceuticals Ltd.
2.08 +0.02 +0.9709% 0
Daido Metal Co., Ltd. logo
69L Daido Metal Co., Ltd.
6.85 0 0% 300
SBI Insurance Group Co., Ltd. logo
EEW SBI Insurance Group Co., Ltd.
10.9 0 0% 5K
Hainan Meilan International Holdings Co. Ltd. logo
HAO Hainan Meilan International Holdings Co. Ltd.
0.57 -0.01 -1.7241% 209
Avex Group Holdings Inc. logo
AX8 Avex Group Holdings Inc.
6.6 -0.05 -0.7519% 100
Boohoo Group Plc logo
1B9 Boohoo Group Plc
0.23 +0 +1.7699% 50
IPD Group Ltd logo
IS6 IPD Group Ltd
2.94 +0.04 +1.3793% 0
Fujikon Industrial Holdings Ltd. logo
FUK Fujikon Industrial Holdings Ltd.
0.04 0 0% 0
Comp S.A. logo
Q3W Comp S.A.
21.95 -0.5 -2.2272% 300
Pinewood Technologies Group PLC logo
0PD0 Pinewood Technologies Group PLC
4.96 +0.04 +0.813% 704
XANO Industri AB Class B logo
F4E XANO Industri AB Class B
4.41 -0 -0.1134% 93
Corem Property Group AB (publ) Class B shares logo
BJV1 Corem Property Group AB (publ) Class B shares
0.23 +0 +0.0885% 9K
All for One Group SE logo
A1OS All for One Group SE
67.4 0 0% 0
M Vest Water AS logo
7YA M Vest Water AS
0.56 0 0% 0
AdvancedAdvT Ltd. logo
06P0 AdvancedAdvT Ltd.
1.98 +0.01 +0.5076% 6
Alteo Nyrt logo
54O Alteo Nyrt
11.7 -0.1 -0.8475% 300
Aeroporto Guglielmo Marconi di Bologna S.p.A. logo
169 Aeroporto Guglielmo Marconi di Bologna S.p.A.
9.9 -0.04 -0.4024% 0
Kyokuyo Co., Ltd. logo
KYK Kyokuyo Co., Ltd.
24.4 -0.2 -0.813% 24
OVB Holding AG logo
O4B OVB Holding AG
19.5 +0.3 +1.5625% 3
Nafco Co., Ltd. logo
64E Nafco Co., Ltd.
11.8 0 0% 1
Regional Management Corp. logo
46F Regional Management Corp.
25.4 -2.2 -7.971% 15
Oatly Group AB Sponsored ADR logo
9ZX0 Oatly Group AB Sponsored ADR
11.5 -0.3 -2.5424% 5
Silver Tiger Metals Inc. logo
1OC Silver Tiger Metals Inc.
0.6 +0.02 +4.3554% 1K
Nuix Limited logo
3SJ Nuix Limited
0.85 +0.03 +3.681% 1K
Bijou Brigitte modische Accessoires AG logo
BIJ Bijou Brigitte modische Accessoires AG
48.3 +0.2 +0.4158% 1.14K
Standard Lithium Ltd. logo
S5L Standard Lithium Ltd.
2.11 -0.09 -4.0984% 600
Pacific Metals Co. Ltd. logo
PYV Pacific Metals Co. Ltd.
14.4 +0.1 +0.6993% 250
Best Pacific International Holdings Limited logo
NWQ Best Pacific International Holdings Limited
0.24 -0 -0.813% 10K
Salmon Evolution ASA logo
60E Salmon Evolution ASA
0.36 +0 +0.5517% 2K
EnQuest plc logo
3EQ EnQuest plc
0.26 -0.03 -11.5646% 50K
Helios Fairfax Partners Corp. logo
3UD Helios Fairfax Partners Corp.
1.28 -0.06 -4.4776% 0
KB Components AB logo
5G7 KB Components AB
3.4 +0.11 +3.3435% 2
Steico SE logo
ST5 Steico SE
18.72 +0.06 +0.3215% 8.08K
Texwinca Holdings Limited logo
TXW Texwinca Holdings Limited
0.12 -0 -0.8333% 5K
Ponce Financial Group Inc. logo
73V0 Ponce Financial Group Inc.
17 -0.1 -0.5848% 300
EuroGroup Laminations S.p.A. logo
QK9 EuroGroup Laminations S.p.A.
1.02 +0.02 +1.4985% 1
Akva Group ASA logo
3QI Akva Group ASA
12.05 +0.05 +0.4167% 100
Luxfer Holdings PLC logo
LX4A Luxfer Holdings PLC
14.5 0 0% 1K
BV Global Balance Fonds logo
LXFR BV Global Balance Fonds
189.44 +0.15 +0.0798% 0
BV Global Balance Fonds logo
LXFR BV Global Balance Fonds
188.7 +1.13 +0.6035% 0
BV Global Balance Fonds logo
LXFR BV Global Balance Fonds
188.93 +0.83 +0.4429% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.