| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
36N Abaxx Technologies Inc. | 9.6 | -0.15 | -1.5385% | 98 | |
J1X Himalaya Shipping Ltd. | 14.82 | -1.14 | -7.1429% | 409 | |
3C3 Kimball Electronics Inc. | 25.6 | +0.2 | +0.7874% | 200 | |
A9W1 SIIC Environment Holdings Ltd. | 0.1 | +0 | +0.9709% | 100 | |
ATN ADTRAN Inc | 5.69 | -0.33 | -5.5629% | 150 | |
5IN Agf A/S | 0.12 | +0 | +0.4149% | 0 | |
1FC FACC AG | 13.7 | -0.14 | -1.0116% | 200 | |
0CD Canatu Oyj | 5.43 | -0.04 | -0.7313% | 3.1K | |
74X Firm Capital Mortgage Investment Corporation | 6.6 | +0.1 | +1.5385% | 55 | |
GGI1 Beijing Energy International Holding Co., Ltd. | 0.05 | 0 | 0% | 500 | |
M45 Teqnion AB | 15.94 | +0.1 | +0.6313% | 100 | |
1PH China Resources Medical Holdings Company Limited | 0.26 | +0 | +0.7812% | 16.73K | |
ST5 Steico SE | 16.94 | 0 | 0% | 200 | |
9EE Zinzino AB (publ) | 11.37 | +0.07 | +0.6195% | 1 | |
97V S&U plc | 22.4 | 0 | 0% | 46 | |
S05 Scales Corporation Limited | 3.18 | +0.08 | +2.5806% | 479 | |
CL70 China Changbaishan International Holdings Limited | 0.05 | -0 | -2.8571% | 7K | |
T06 Visen Pharmaceuticals Ltd. | 1.98 | -0.04 | -1.9802% | 0 | |
69L Daido Metal Co., Ltd. | 6.55 | -0.05 | -0.7576% | 300 | |
EEW SBI Insurance Group Co., Ltd. | 11.3 | 0 | 0% | 5K | |
66BA Bonava AB (publ) | 0.73 | -0.01 | -2.027% | 532 | |
AX8 Avex Group Holdings Inc. | 6.8 | +0.05 | +0.7407% | 300 | |
1B9 Boohoo Group Plc | 0.26 | 0 | 0% | 6.5K | |
IS6 IPD Group Ltd | 3.62 | +0.06 | +1.6854% | 600 | |
FUK Fujikon Industrial Holdings Ltd. | 0.04 | 0 | 0% | 0 | |
Q3W Comp S.A. | 22.8 | +0.55 | +2.4719% | 300 | |
0PD0 Pinewood Technologies Group PLC | 5.1 | 0 | 0% | 704 | |
F4E XANO Industri AB Class B | 4.33 | -0.02 | -0.4592% | 200 | |
A1OS All for One Group SE | 67.8 | -5.6 | -7.6294% | 0 | |
7YA M Vest Water AS | 0.67 | 0 | 0% | 0 | |
06P0 AdvancedAdvT Ltd. | 2.12 | 0 | 0% | 6 | |
54O Alteo Nyrt | 10.1 | -0.1 | -0.9804% | 2 | |
169 Aeroporto Guglielmo Marconi di Bologna S.p.A. | 8.86 | -0.08 | -0.8949% | 0 | |
KYK Kyokuyo Co., Ltd. | 25.2 | +0.2 | +0.8% | 24 | |
O4B OVB Holding AG | 18.7 | +0.1 | +0.5376% | 3 | |
64E Nafco Co., Ltd. | 11.1 | 0 | 0% | 1 | |
4OJ Asia Cement China Holdings Corporation | 0.17 | -0 | -1.7442% | 2K | |
46F Regional Management Corp. | 26.4 | -1.2 | -4.3478% | 15 | |
9ZX0 Oatly Group AB Sponsored ADR | 9.52 | +0.22 | +2.3656% | 1K | |
1OC Silver Tiger Metals Inc. | 0.46 | -0.01 | -2.8421% | 1.3K | |
3SJ Nuix Limited | 1.02 | -0.01 | -0.9709% | 1K | |
BIJ Bijou Brigitte modische Accessoires AG | 45 | +0.3 | +0.6711% | 2.13K | |
S5L Standard Lithium Ltd. | 1.23 | +0 | +0.2443% | 1.7K | |
PYV Pacific Metals Co. Ltd. | 12.6 | -0.4 | -3.0769% | 250 | |
NWQ Best Pacific International Holdings Limited | 0.27 | 0 | 0% | 10K | |
60E Salmon Evolution ASA | 0.29 | -0 | -0.8503% | 5K | |
3EQ EnQuest plc | 0.36 | +0 | +0.5587% | 44.37K | |
3UD Helios Fairfax Partners Corp. | 1.28 | -0.06 | -4.4776% | 0 | |
5G7 KB Components AB | 3.36 | -0.05 | -1.4663% | 2 | |
G93 Jiangsu Recbio Technology Co., Ltd. | 0.43 | 0 | 0% | 990 | |