Name Last Change Change % Volume Year Range
Abaxx Technologies Inc. logo
36N Abaxx Technologies Inc.
9.6 -0.15 -1.5385% 98
Himalaya Shipping Ltd. logo
J1X Himalaya Shipping Ltd.
14.82 -1.14 -7.1429% 409
Kimball Electronics Inc. logo
3C3 Kimball Electronics Inc.
25.6 +0.2 +0.7874% 200
SIIC Environment Holdings Ltd. logo
A9W1 SIIC Environment Holdings Ltd.
0.1 +0 +0.9709% 100
ADTRAN Inc logo
ATN ADTRAN Inc
5.69 -0.33 -5.5629% 150
Agf A/S logo
5IN Agf A/S
0.12 +0 +0.4149% 0
FACC AG logo
1FC FACC AG
13.7 -0.14 -1.0116% 200
Canatu Oyj logo
0CD Canatu Oyj
5.43 -0.04 -0.7313% 3.1K
Firm Capital Mortgage Investment Corporation logo
74X Firm Capital Mortgage Investment Corporation
6.6 +0.1 +1.5385% 55
Beijing Energy International Holding Co., Ltd. logo
GGI1 Beijing Energy International Holding Co., Ltd.
0.05 0 0% 500
Teqnion AB logo
M45 Teqnion AB
15.94 +0.1 +0.6313% 100
China Resources Medical Holdings Company Limited logo
1PH China Resources Medical Holdings Company Limited
0.26 +0 +0.7812% 16.73K
Steico SE logo
ST5 Steico SE
16.94 0 0% 200
Zinzino AB (publ) logo
9EE Zinzino AB (publ)
11.37 +0.07 +0.6195% 1
S&U plc logo
97V S&U plc
22.4 0 0% 46
Scales Corporation Limited logo
S05 Scales Corporation Limited
3.18 +0.08 +2.5806% 479
China Changbaishan International Holdings Limited logo
CL70 China Changbaishan International Holdings Limited
0.05 -0 -2.8571% 7K
Visen Pharmaceuticals Ltd. logo
T06 Visen Pharmaceuticals Ltd.
1.98 -0.04 -1.9802% 0
Daido Metal Co., Ltd. logo
69L Daido Metal Co., Ltd.
6.55 -0.05 -0.7576% 300
SBI Insurance Group Co., Ltd. logo
EEW SBI Insurance Group Co., Ltd.
11.3 0 0% 5K
Bonava AB (publ) logo
66BA Bonava AB (publ)
0.73 -0.01 -2.027% 532
Avex Group Holdings Inc. logo
AX8 Avex Group Holdings Inc.
6.8 +0.05 +0.7407% 300
Boohoo Group Plc logo
1B9 Boohoo Group Plc
0.26 0 0% 6.5K
IPD Group Ltd logo
IS6 IPD Group Ltd
3.62 +0.06 +1.6854% 600
Fujikon Industrial Holdings Ltd. logo
FUK Fujikon Industrial Holdings Ltd.
0.04 0 0% 0
Comp S.A. logo
Q3W Comp S.A.
22.8 +0.55 +2.4719% 300
Pinewood Technologies Group PLC logo
0PD0 Pinewood Technologies Group PLC
5.1 0 0% 704
XANO Industri AB Class B logo
F4E XANO Industri AB Class B
4.33 -0.02 -0.4592% 200
All for One Group SE logo
A1OS All for One Group SE
67.8 -5.6 -7.6294% 0
M Vest Water AS logo
7YA M Vest Water AS
0.67 0 0% 0
AdvancedAdvT Ltd. logo
06P0 AdvancedAdvT Ltd.
2.12 0 0% 6
Alteo Nyrt logo
54O Alteo Nyrt
10.1 -0.1 -0.9804% 2
Aeroporto Guglielmo Marconi di Bologna S.p.A. logo
169 Aeroporto Guglielmo Marconi di Bologna S.p.A.
8.86 -0.08 -0.8949% 0
Kyokuyo Co., Ltd. logo
KYK Kyokuyo Co., Ltd.
25.2 +0.2 +0.8% 24
OVB Holding AG logo
O4B OVB Holding AG
18.7 +0.1 +0.5376% 3
Nafco Co., Ltd. logo
64E Nafco Co., Ltd.
11.1 0 0% 1
Asia Cement China Holdings Corporation logo
4OJ Asia Cement China Holdings Corporation
0.17 -0 -1.7442% 2K
Regional Management Corp. logo
46F Regional Management Corp.
26.4 -1.2 -4.3478% 15
Oatly Group AB Sponsored ADR logo
9ZX0 Oatly Group AB Sponsored ADR
9.52 +0.22 +2.3656% 1K
Silver Tiger Metals Inc. logo
1OC Silver Tiger Metals Inc.
0.46 -0.01 -2.8421% 1.3K
Nuix Limited logo
3SJ Nuix Limited
1.02 -0.01 -0.9709% 1K
Bijou Brigitte modische Accessoires AG logo
BIJ Bijou Brigitte modische Accessoires AG
45 +0.3 +0.6711% 2.13K
Standard Lithium Ltd. logo
S5L Standard Lithium Ltd.
1.23 +0 +0.2443% 1.7K
Pacific Metals Co. Ltd. logo
PYV Pacific Metals Co. Ltd.
12.6 -0.4 -3.0769% 250
Best Pacific International Holdings Limited logo
NWQ Best Pacific International Holdings Limited
0.27 0 0% 10K
Salmon Evolution ASA logo
60E Salmon Evolution ASA
0.29 -0 -0.8503% 5K
EnQuest plc logo
3EQ EnQuest plc
0.36 +0 +0.5587% 44.37K
Helios Fairfax Partners Corp. logo
3UD Helios Fairfax Partners Corp.
1.28 -0.06 -4.4776% 0
KB Components AB logo
5G7 KB Components AB
3.36 -0.05 -1.4663% 2
Jiangsu Recbio Technology Co., Ltd. logo
G93 Jiangsu Recbio Technology Co., Ltd.
0.43 0 0% 990

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.