| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9ZX0 Oatly Group AB Sponsored ADR | 11.15 | -0.15 | -1.3274% | 40 | |
UXX Lubelski Wegiel Bogdanka S.A. | 5.01 | -0.29 | -5.4717% | 950 | |
A4N3 Polestar Automotive Holding UK PLC C-1 American Depositary Share Warrant | 2.44 | 0 | 0% | 519 | |
7P0 Ichikoh Industries Ltd. | 3.36 | +0.5 | +17.4825% | 148 | |
1NP1 Flerie AB (publ) | 1.93 | +0.21 | +12.5364% | 4 | |
BM1 St Barbara Limited | 0.36 | 0 | 0% | 6K | |
BM1 St Barbara Limited | 0.35 | -0.03 | -6.6844% | 40K | |
BM1 St Barbara Limited | 0.35 | -0 | -1.0187% | 600 | |
8EG Euglena Co., Ltd. | 1.97 | -0.03 | -1.5% | 13.51K | |
AYJ0 Valneva SE | 4.78 | +0.4 | +9.1324% | 500 | |
RHGN China Agri-Products Exchange Limited | 0.01 | 0 | 0% | 0 | |
9N0 Litalico Inc. | 10 | 0 | 0% | 0 | |
FR0013240934 Eurobio Scientific SA | 20.5 | +0.1 | +0.4902% | 10 | |
3NA Mobico Group Plc | 0.28 | -0 | -0.3521% | 3K | |
OHH Panin Financial Tbk. | 0.01 | 0 | 0% | 0 | |
HVB Uestra Hannoversche Verkehrsbetriebe AG | 6.5 | -0.05 | -0.7634% | 0 | |
38P Pihlajalinna Oyj | 10.52 | +0.02 | +0.1905% | 0 | |
NIP Nippon Sharyo, Ltd. | 19 | -0.1 | -0.5236% | 250 | |
1VX Mo-Bruk J Mokrzycki Ltd. | 88.8 | +1.3 | +1.4857% | 60 | |
P5C Pou Sheng International Holdings Limited | 0.03 | 0 | 0% | 600 | |
OIH CSI Properties Limited | 0.02 | +0 | +2.6316% | 0 | |
8OX1 Oxley Holdings Ltd. | 0.04 | 0 | 0% | 20.12K | |
9N0 Litalico Inc. | 9.8 | +0.15 | +1.5544% | 400 | |
1Y7 Helical plc | 2.35 | +0.06 | +2.8384% | 434 | |
3V7 Volta Finance Limited | 6.18 | +0.06 | +0.9804% | 49.96K | |
4C30 Cmbc Capital Holdings Ltd. | 0.08 | 0 | 0% | 16K | |
BYY Byggmax Group AB (publ) | 4.67 | -0.08 | -1.5789% | 70 | |
I8J Incap Oyj | 7.74 | +0.2 | +2.6525% | 88 | |
31L Sylvania Platinum Limited | 0.95 | +0.15 | +18.5% | 5.19K | |
7N5 Mennica Polska S.A. | 9.34 | +0.02 | +0.2146% | 963 | |
6G6 Superior Group of Companies, Inc. | 10.1 | -1.2 | -10.6195% | 40 | |
7YZ Tharisa Plc | 1.31 | -0.01 | -0.7576% | 130 | |
T9O Gas Plus S.p.A. | 5.84 | +0.06 | +1.0381% | 8 | |
M000 Vertical Aerospace Ltd. | 0.62 | -0.13 | -17.6589% | 1.41K | |
BIX0 BioInvent International AB | 2.15 | +0.11 | +5.379% | 100 | |
AN5 Alpha Systems Inc. | 18.1 | 0 | 0% | 3.8K | |
89W Ecoener, S.A. | 4.16 | 0 | 0% | 0 | |
TZ0 Jinmao Property Services Co., Ltd. | 0.23 | 0 | 0% | 2.1K | |
82C NIOX Group plc | 0.72 | +0.01 | +1.4085% | 120 | |
QIN Qingling Motors Co., Ltd. | 0.06 | -0 | -1.7713% | 3K | |
Z44 Group 1 Automotive Inc | 13.66 | 0 | 0% | 60 | |
4EX Uju Holding Limited | 0.39 | 0 | 0% | 0 | |
06Y Polenergia S.A. | 14.48 | 0 | 0% | 0 | |
10W McBride plc | 1.85 | 0 | 0% | 3.6K | |
GC30 NOVONIX Limited ADR | 0.36 | -0.01 | -2.1622% | 1.8K | |
00D0 South Manganese Investment Limited | 0.04 | 0 | 0% | 26.31K | |
G4C Ventura Offshore Holding Ltd. | 2.54 | +0.06 | +2.4194% | 2.63K | |
NVM Novem Group S.A. | 2.46 | -0.02 | -0.8065% | 1 | |
EWC Chaowei Power Holdings Ltd | 0.12 | -0.01 | -5.3435% | 22.38K | |
21P Aurora Cannabis Inc. | 3 | +0.46 | +18.1245% | 31.65K | |