| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
O5P Far East Orchard Ltd. | 0.71 | -0.01 | -1.3889% | 0 | |
24H Hansa Biopharma AB (publ) | 3.02 | +0.01 | +0.3327% | 40 | |
BCJ BasicNet S.p.A. | 4.92 | -0.04 | -0.7071% | 1.1K | |
4XP XP Power Limited | 21.8 | -1.4 | -6.0345% | 0 | |
D7GA Nel ASA | 5.5 | -0.3 | -5.1724% | 200 | |
SSW Sa Sa International Holdings Limited | 0.13 | -0 | -1.5038% | 5K | |
H13 Endomines Finland Oyj | 9.13 | -0.15 | -1.6164% | 790 | |
O1F Oceana Group Ltd. | 3.42 | 0 | 0% | 1.92K | |
JASN Jasmine International PCL | 0 | 0 | 0% | 220K | |
28Y High Liner Foods Inc. | 9.25 | +0.3 | +3.352% | 30 | |
FYB Formycon AG | 19.4 | -0.85 | -4.1975% | 8.21K | |
2YU China YuHua Education Corporation Limited | 0.04 | +0 | +1.2658% | 100 | |
8DI American Integrity Insurance Group, Inc. | 24 | -0.2 | -0.8264% | 0 | |
3W7 Cambi ASA | 2.14 | 0 | 0% | 900 | |
NJ5 Nippon Denko Co., Ltd. | 2.28 | -0.04 | -1.7241% | 5 | |
ZHY Zhou Hei Ya International Holdings Company Limited | 0.07 | +0 | +0.7519% | 1.6K | |
24YA Brainchip Holdings Ltd Sponsored ADR | 2.82 | +0.06 | +2.1739% | 0 | |
7QG Sidetrade S.A. | 181 | +3.2 | +1.7998% | 3 | |
EJI Ebara Jitsugyo Co., Ltd. | 13.1 | -0.6 | -4.3796% | 350 | |
DY8 DouYu International Holdings Limited ADR | 3.14 | -0.22 | -6.5476% | 30 | |
1DB0 doValue S.p.A. | 1.49 | -0.04 | -2.7415% | 400 | |
229 PCC Rokita S.A. | 14.6 | 0 | 0% | 970 | |
Z6J Astarta Holding PLC | 8.14 | +0.07 | +0.8674% | 50 | |
1FS0 FM Mattsson AB (publ) | 10.55 | +0.1 | +0.9569% | 250 | |
3I6 F-Secure Oyj | 1.39 | -0.04 | -2.6611% | 1 | |
K0U Adicon Holdings Ltd | 0.47 | -0 | -0.8475% | 2 | |
IB7 IBEX Limited | 29 | 0 | 0% | 695 | |
25F0 Haverty Furniture Companies Inc. | 24.2 | +1.8 | +8.0357% | 0 | |
7B4 Kyosan Electric Manufacturing Co., Ltd. | 6.25 | -0.7 | -10.0719% | 8 | |
6WT Tongdao Liepin Group | 0.23 | -0 | -0.8772% | 11.99K | |
8DA InPlay Oil Corp | 12.16 | +0.34 | +2.8765% | 750 | |
BNW Føroya Banki P/F | 36.75 | +0.1 | +0.2729% | 40 | |
B52 Applied Nutrition plc | 3.58 | +0.16 | +4.6784% | 4.11K | |
1IC Impact Coatings AB | 0.25 | 0 | 0% | 120 | |
D1U Daihatsu Infinearth Mfg. Co., Ltd. | 17.6 | -1.4 | -7.3684% | 1 | |
169 Aeroporto Guglielmo Marconi di Bologna S.p.A. | 8.84 | -0.14 | -1.559% | 1 | |
USH Wing Tai Properties Ltd. | 0.18 | -0 | -2.7027% | 50K | |
B5O0 Winvia Entertainment Plc | 3.16 | -0.04 | -1.25% | 0 | |
WQ2 Lubawa S.A. | 2.49 | -0.02 | -0.8772% | 1.68K | |
3RE Rejlers AB | 12.12 | -0.02 | -0.1647% | 38 | |
779 Acadian Timber Corp. | 10.7 | 0 | 0% | 100 | |
GO2 Preatoni Group S.A. | 34.8 | 0 | 0% | 0 | |
PLGPW0000017 Warsaw Stock Exchange | 23.02 | -0.04 | -0.1735% | 2K | |
3UD Helios Fairfax Partners Corp. | 1.71 | -0.06 | -3.3898% | 100 | |
9BA ABC arbitrage SA | 5.66 | +0.02 | +0.3546% | 2.1K | |
Z6J Astarta Holding PLC | 8.05 | -0.04 | -0.4944% | 39 | |
P7A Rogaland Sparebank | 12.22 | -0.06 | -0.4561% | 120 | |
D9W Designer Brands Inc. | 5.35 | +0.2 | +3.8835% | 0 | |
BED Marie Brizard Wine & Spirits | 2.67 | +0.01 | +0.3759% | 856 | |
80E Grupo Empresarial San José, S.A. | 6.82 | -0.21 | -2.9872% | 13 | |