Name Last Change Change % Volume Year Range
Lindex Group Oyj logo
SOMB Lindex Group Oyj
2.11 -0.02 -0.7059% 425
Pihlajalinna Oyj logo
38P Pihlajalinna Oyj
10.4 -0.08 -0.7634% 980
TXT e-solutions S.p.A. logo
TXE TXT e-solutions S.p.A.
53.2 -0.1 -0.1876% 40
Abo Energy GmbH & Co. KGaA logo
AB9 Abo Energy GmbH & Co. KGaA
3.38 -0.19 -5.1966% 12.48K
Tallinna Sadam AS logo
K9B Tallinna Sadam AS
1.26 -0.01 -0.9449% 2K
Murapol S.A. logo
44L Murapol S.A.
8.75 0 0% 70
Pexip Holding ASA logo
4W9 Pexip Holding ASA
7.56 +0.11 +1.4765% 50
Heidelberger Druckmaschinen AG Unsponsored ADR logo
HDDF Heidelberger Druckmaschinen AG Unsponsored ADR
0.62 -0.01 -1.5873% 1
Centiel AG logo
1Z3 Centiel AG
7.1 -0.45 -5.9603% 2.4K
Banyan Tree Holdings Limited logo
1O7 Banyan Tree Holdings Limited
0.35 -0 -1.1236% 124
EPC Groupe logo
9Z50 EPC Groupe
255 -11 -4.1353% 0
Black Diamond Group Limited logo
8B8 Black Diamond Group Limited
10.9 -0.1 -0.9091% 32
SoLocal Group logo
QS30 SoLocal Group
4.05 0 0% 0
Medley Inc. logo
3YV Medley Inc.
11.4 -0.1 -0.8696% 0
Mitsubishi Kakoki Kaisha Ltd. logo
893 Mitsubishi Kakoki Kaisha Ltd.
16.9 0 0% 143
Bavaria Industries Group AG logo
B8A Bavaria Industries Group AG
110 +7 +6.7961% 240
NewtekOne Inc. logo
1N31 NewtekOne Inc.
10.9 -0.1 -0.9091% 0
SFC Energy AG logo
F3C SFC Energy AG
20.75 +0.1 +0.4843% 32.99K
Henry Boot PLC logo
0KH Henry Boot PLC
1.74 0 0% 0
China Yongda Automobiles Services Holdings Limited logo
1CY China Yongda Automobiles Services Holdings Limited
0.08 +0 +2.4845% 6.41K
Atrium Mortgage Investment Corporation logo
74O Atrium Mortgage Investment Corporation
7.35 +0.3 +4.2553% 143
Viridien logo
GDG0 Viridien
83 -4 -4.5977% 10
Uzin Utz SE logo
UZU Uzin Utz SE
60.2 -0.4 -0.6601% 47
Radiant Logistics, Inc. logo
3GT Radiant Logistics, Inc.
7.35 0 0% 541
The Gym Group plc logo
4GY The Gym Group plc
2.4 0 0% 0
Aker BioMarine ASA logo
1PG Aker BioMarine ASA
10.46 +0.12 +1.1605% 0
Business Engineering Corporation logo
TBY Business Engineering Corporation
7.1 0 0% 100
Sunac Services Holdings Ltd. logo
65D Sunac Services Holdings Ltd.
0.08 -0 -2.3392% 435
Jacquet Metals SA logo
I43 Jacquet Metals SA
21.85 0 0% 0
Best Pacific International Holdings Limited logo
NWQ Best Pacific International Holdings Limited
0.24 -0.01 -2.439% 9.96K
Econocom Group SE logo
1E91 Econocom Group SE
1.4 -0.02 -1.4085% 12.34K
Qunabox Group Limited logo
BY9 Qunabox Group Limited
0.87 -0.02 -2.809% 100
Porch Group Inc. logo
32RD Porch Group Inc.
13.46 -0.23 -1.7166% 333
Sato Shoji Corp. logo
TI2 Sato Shoji Corp.
18.7 0 0% 5
Gofore Oyj logo
1E2 Gofore Oyj
10.28 -0.14 -1.3436% 0
LNA Santé SA logo
2N3 LNA Santé SA
33.9 -0.4 -1.1662% 306
Gree Holdings Inc. logo
V3U Gree Holdings Inc.
2.12 0 0% 25
Bairong Inc. logo
6B5 Bairong Inc.
0.55 +0.05 +8.9109% 1K
Jiumaojiu International Holdings Limited logo
3YU Jiumaojiu International Holdings Limited
0.1 -0 -0.9709% 4
Heba Fastighets AB (publ) B logo
V7Y Heba Fastighets AB (publ) B
2.13 +0.02 +1.1876% 5
Thessaloniki Port Authority S.A. logo
03P Thessaloniki Port Authority S.A.
38.5 0 0% 300
Generalfinance S.p.A. logo
VG30 Generalfinance S.p.A.
20.5 -0.8 -3.7559% 220
Kambi Group plc logo
7KB Kambi Group plc
15.44 +0.02 +0.1297% 935
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.13 +0.04 +1.2924% 340
Ausnutria Dairy Corp Ltd. logo
6AH Ausnutria Dairy Corp Ltd.
0.13 0 0% 10.01K
Evoke plc logo
C8V Evoke plc
0.52 +0 +0.5814% 9.9K
BVZ Holding AG logo
5K5 BVZ Holding AG
1,810 +30 +1.6854% 5
Big Technologies plc logo
7I8 Big Technologies plc
1.13 +0.01 +0.8929% 93
Information Services Corporation logo
5IS Information Services Corporation
30.6 0 0% 20
JCR Pharmaceuticals Co., Ltd. logo
JCR JCR Pharmaceuticals Co., Ltd.
2.7 -0.02 -0.7353% 700

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.