| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOMB Lindex Group Oyj | 2.11 | -0.02 | -0.7059% | 425 | |
38P Pihlajalinna Oyj | 10.4 | -0.08 | -0.7634% | 980 | |
TXE TXT e-solutions S.p.A. | 53.2 | -0.1 | -0.1876% | 40 | |
AB9 Abo Energy GmbH & Co. KGaA | 3.38 | -0.19 | -5.1966% | 12.48K | |
K9B Tallinna Sadam AS | 1.26 | -0.01 | -0.9449% | 2K | |
44L Murapol S.A. | 8.75 | 0 | 0% | 70 | |
4W9 Pexip Holding ASA | 7.56 | +0.11 | +1.4765% | 50 | |
HDDF Heidelberger Druckmaschinen AG Unsponsored ADR | 0.62 | -0.01 | -1.5873% | 1 | |
1Z3 Centiel AG | 7.1 | -0.45 | -5.9603% | 2.4K | |
1O7 Banyan Tree Holdings Limited | 0.35 | -0 | -1.1236% | 124 | |
9Z50 EPC Groupe | 255 | -11 | -4.1353% | 0 | |
8B8 Black Diamond Group Limited | 10.9 | -0.1 | -0.9091% | 32 | |
QS30 SoLocal Group | 4.05 | 0 | 0% | 0 | |
3YV Medley Inc. | 11.4 | -0.1 | -0.8696% | 0 | |
893 Mitsubishi Kakoki Kaisha Ltd. | 16.9 | 0 | 0% | 143 | |
B8A Bavaria Industries Group AG | 110 | +7 | +6.7961% | 240 | |
1N31 NewtekOne Inc. | 10.9 | -0.1 | -0.9091% | 0 | |
F3C SFC Energy AG | 20.75 | +0.1 | +0.4843% | 32.99K | |
0KH Henry Boot PLC | 1.74 | 0 | 0% | 0 | |
1CY China Yongda Automobiles Services Holdings Limited | 0.08 | +0 | +2.4845% | 6.41K | |
74O Atrium Mortgage Investment Corporation | 7.35 | +0.3 | +4.2553% | 143 | |
GDG0 Viridien | 83 | -4 | -4.5977% | 10 | |
UZU Uzin Utz SE | 60.2 | -0.4 | -0.6601% | 47 | |
3GT Radiant Logistics, Inc. | 7.35 | 0 | 0% | 541 | |
4GY The Gym Group plc | 2.4 | 0 | 0% | 0 | |
1PG Aker BioMarine ASA | 10.46 | +0.12 | +1.1605% | 0 | |
TBY Business Engineering Corporation | 7.1 | 0 | 0% | 100 | |
65D Sunac Services Holdings Ltd. | 0.08 | -0 | -2.3392% | 435 | |
I43 Jacquet Metals SA | 21.85 | 0 | 0% | 0 | |
NWQ Best Pacific International Holdings Limited | 0.24 | -0.01 | -2.439% | 9.96K | |
1E91 Econocom Group SE | 1.4 | -0.02 | -1.4085% | 12.34K | |
BY9 Qunabox Group Limited | 0.87 | -0.02 | -2.809% | 100 | |
32RD Porch Group Inc. | 13.46 | -0.23 | -1.7166% | 333 | |
TI2 Sato Shoji Corp. | 18.7 | 0 | 0% | 5 | |
1E2 Gofore Oyj | 10.28 | -0.14 | -1.3436% | 0 | |
2N3 LNA Santé SA | 33.9 | -0.4 | -1.1662% | 306 | |
V3U Gree Holdings Inc. | 2.12 | 0 | 0% | 25 | |
6B5 Bairong Inc. | 0.55 | +0.05 | +8.9109% | 1K | |
3YU Jiumaojiu International Holdings Limited | 0.1 | -0 | -0.9709% | 4 | |
V7Y Heba Fastighets AB (publ) B | 2.13 | +0.02 | +1.1876% | 5 | |
03P Thessaloniki Port Authority S.A. | 38.5 | 0 | 0% | 300 | |
VG30 Generalfinance S.p.A. | 20.5 | -0.8 | -3.7559% | 220 | |
7KB Kambi Group plc | 15.44 | +0.02 | +0.1297% | 935 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.13 | +0.04 | +1.2924% | 340 | |
6AH Ausnutria Dairy Corp Ltd. | 0.13 | 0 | 0% | 10.01K | |
C8V Evoke plc | 0.52 | +0 | +0.5814% | 9.9K | |
5K5 BVZ Holding AG | 1,810 | +30 | +1.6854% | 5 | |
7I8 Big Technologies plc | 1.13 | +0.01 | +0.8929% | 93 | |
5IS Information Services Corporation | 30.6 | 0 | 0% | 20 | |
JCR JCR Pharmaceuticals Co., Ltd. | 2.7 | -0.02 | -0.7353% | 700 | |