| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H13 Endomines Finland Oyj | 8.76 | -0.06 | -0.6803% | 150 | |
O1F Oceana Group Ltd. | 3.82 | 0 | 0% | 650 | |
JASN Jasmine International PCL | 0 | 0 | 0% | 220K | |
28Y High Liner Foods Inc. | 8.75 | 0 | 0% | 21 | |
FYB Formycon AG | 19.16 | +0.48 | +2.5696% | 2.31K | |
2YU China YuHua Education Corporation Limited | 0.04 | 0 | 0% | 11K | |
8DI American Integrity Insurance Group, Inc. | 17.3 | -0.2 | -1.1429% | 0 | |
3W7 Cambi ASA | 1.96 | +0.01 | +0.2564% | 24 | |
NJ5 Nippon Denko Co., Ltd. | 2.34 | +0.02 | +0.8621% | 5 | |
ZHY Zhou Hei Ya International Holdings Company Limited | 0.09 | 0 | 0% | 1.6K | |
24YA Brainchip Holdings Ltd Sponsored ADR | 3.04 | -0.14 | -4.4025% | 0 | |
7QG Sidetrade S.A. | 200 | -0.5 | -0.2494% | 12 | |
EJI Ebara Jitsugyo Co., Ltd. | 11.8 | -0.3 | -2.4793% | 350 | |
DY8 DouYu International Holdings Limited ADR | 3.86 | -0.18 | -4.4554% | 80 | |
1DB0 doValue S.p.A. | 1.72 | 0 | 0% | 1K | |
229 PCC Rokita S.A. | 14.6 | -0.2 | -1.3514% | 110 | |
Z6J Astarta Holding PLC | 9.47 | +0.13 | +1.3919% | 450 | |
1FS0 FM Mattsson AB (publ) | 8.22 | -0.3 | -3.5211% | 90 | |
3I6 F-Secure Oyj | 1.89 | -0.01 | -0.3165% | 2.4K | |
K0U Adicon Holdings Ltd | 0.4 | 0 | 0% | 2 | |
IB7 IBEX Limited | 31.6 | +0.2 | +0.6369% | 125 | |
25F0 Haverty Furniture Companies Inc. | 19.7 | 0 | 0% | 0 | |
7B4 Kyosan Electric Manufacturing Co., Ltd. | 5.3 | 0 | 0% | 5 | |
6WT Tongdao Liepin Group | 0.23 | +0 | +0.8772% | 11.99K | |
8DA InPlay Oil Corp | 9.68 | +0.37 | +3.9742% | 104 | |
BNW Føroya Banki P/F | 36.35 | +0.1 | +0.2759% | 40 | |
B52 Applied Nutrition plc | 4.04 | 0 | 0% | 4.11K | |
1IC Impact Coatings AB | 0.29 | -0 | -0.692% | 0 | |
D1U Daihatsu Infinearth Mfg. Co., Ltd. | 15.9 | -0.1 | -0.625% | 2 | |
169 Aeroporto Guglielmo Marconi di Bologna S.p.A. | 9.8 | +0.04 | +0.4098% | 731 | |
USH Wing Tai Properties Ltd. | 0.2 | 0 | 0% | 13K | |
B5O0 Winvia Entertainment Plc | 2.84 | 0 | 0% | 0 | |
WQ2 Lubawa S.A. | 2.59 | -0.01 | -0.2308% | 100 | |
3RE Rejlers AB | 14.38 | -0.1 | -0.6906% | 7 | |
779 Acadian Timber Corp. | 10.9 | 0 | 0% | 1.2K | |
PLGPW0000017 Warsaw Stock Exchange | 24.52 | +0.68 | +2.8523% | 68 | |
3UD Helios Fairfax Partners Corp. | 1.58 | -0.05 | -3.0675% | 315 | |
9BA ABC arbitrage SA | 5.08 | 0 | 0% | 10 | |
Z6J Astarta Holding PLC | 10.3 | 0 | 0% | 100 | |
P7A Rogaland Sparebank | 13.14 | +0.06 | +0.4896% | 120 | |
D9W Designer Brands Inc. | 5.55 | -0.1 | -1.7699% | 0 | |
BED Marie Brizard Wine & Spirits | 2.93 | -0.01 | -0.3401% | 856 | |
80E Grupo Empresarial San José, S.A. | 8 | -0.03 | -0.3736% | 13 | |
4TW TWC Enterprises Ltd. | 17.1 | +0.3 | +1.7857% | 0 | |
2G3 Exail Technologies | 123.3 | -0.1 | -0.081% | 50 | |
TLJ Tian Lun Gas Holdings Ltd. | 0.29 | -0 | -1.3514% | 796 | |
3H3 Hidili Industry International Development Limited | 0.01 | +0.01 | +500% | 0 | |
NNJ Nanjing Panda Electronics Co. Ltd. | 0.33 | 0 | 0% | 0 | |
6S6 FRP Advisory Group PLC | 1.29 | -0.02 | -1.5267% | 153 | |
6SO Public Property Invest ASA | 1.81 | +0.01 | +0.6104% | 90 | |