| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C8V Evoke plc | 0.48 | -0 | -0.6192% | 9.9K | |
5K5 BVZ Holding AG | 1,610 | -10 | -0.6173% | 1 | |
7I8 Big Technologies plc | 1.05 | +0.02 | +1.9417% | 1.38K | |
AAE1 Attica Holdings S.A. | 1.39 | +0.01 | +1.0145% | 121 | |
5IS Information Services Corporation | 30.6 | 0 | 0% | 20 | |
JCR JCR Pharmaceuticals Co., Ltd. | 2.92 | -0.06 | -2.0134% | 700 | |
97V S&U plc | 22.6 | 0 | 0% | 90 | |
1W6 Idun Industrier AB | 27.8 | -0.1 | -0.3584% | 20 | |
YO0 HIVE Digital Technologies Ltd. | 1.91 | -0.11 | -5.679% | 5.82K | |
0KH Henry Boot PLC | 1.72 | +0.01 | +0.5848% | 0 | |
PJ4A ReposiTrak, Inc. | 6.55 | +0.05 | +0.7692% | 2K | |
F3C SFC Energy AG | 18.22 | -1.58 | -7.9798% | 112.12K | |
HFG HelloFresh SE | 3.04 | +0.12 | +4.0055% | 1.79M | |
N2U0 Adlai Nortye Ltd. ADR | 12 | -1 | -7.6923% | 3.5K | |
29I0 ITAB Shop Concept AB | 1.43 | +0.01 | +0.4225% | 800 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.02 | -0.04 | -1.1457% | 250.8K | |
AYB Aehr Test Systems | 17.41 | 0 | 0% | 0 | |
37P Fonciere Inea S.A. A | 31.1 | 0 | 0% | 50 | |
K9B Tallinna Sadam AS | 1.16 | -0.01 | -0.6838% | 719 | |
7P91 Nexxen International Ltd. | 8 | +0.2 | +2.5641% | 930 | |
2W1 Wielton S.A. | 1.17 | 0 | 0% | 0 | |
9RS Sword Group SE | 29.6 | 0 | 0% | 15 | |
2X10 Abivax SA ADR | 77 | +0.5 | +0.6536% | 20 | |
6CI Cifi Holdings Group Co., Ltd. | 0 | 0 | 0% | 14K | |
44C1 Civeo Corporation | 26.4 | -1.2 | -4.3478% | 10 | |
GR8 Grieg Seafood ASA | 2.12 | +0.02 | +0.7612% | 26.5K | |
1RQ Cheerwin Group Ltd. | 0.25 | +0.01 | +2.4194% | 200 | |
V0M Coelacanth Energy Inc. | 0.42 | +0.01 | +2.9126% | 2K | |
II6 Enity Holding AB (publ) | 6.53 | -0.02 | -0.3053% | 20 | |
WEK ZIOPHARM Oncology, Inc. | 149.25 | 0 | 0% | 0 | |
FQ2 Medtide Inc. | 2.32 | +0.04 | +1.7544% | 20 | |
G91 Globe Trade Centre S.A. | 0.5 | +0.01 | +1.0101% | 72 | |
JHU1 Jinhui Holdings Company Ltd. | 0.06 | 0 | 0% | 0 | |
4SN MCI Capital S.A. | 6.08 | -0.02 | -0.3279% | 27 | |
SMKA Saturn Oil & Gas Inc. | 4.95 | -0.1 | -2.0792% | 626 | |
PYV Pacific Metals Co. Ltd. | 13.4 | 0 | 0% | 0 | |
WTK Invalda Invl AB | 26.6 | +1 | +3.9062% | 35 | |
0NX Voxel S.A. | 33.05 | -0.35 | -1.0479% | 34 | |
J2R AB Traction | 22.5 | -0.5 | -2.1739% | 2 | |
XXT Eagle Football Group | 1.44 | -0.04 | -2.7027% | 34 | |
45S Soho China Ltd. | 0.03 | -0 | -3.3898% | 2K | |
4C1 China Dongxiang Group Co Ltd. | 0.03 | -0 | -3.3333% | 650 | |
6NQ Synthaverse S.A. | 0.64 | -0 | -0.311% | 0 | |
PBE Peabody Energy Corporation | 22.55 | +0.03 | +0.1332% | 19 | |
84H Sichuan Energy Investment Co., Ltd. | 0.18 | +0 | +1.1364% | 200 | |
1F5 Foresight Solar Fund Limited | 0.8 | -0.01 | -1.8405% | 2.12K | |
ZIL2 ElringKlinger AG | 5.17 | -0.03 | -0.5769% | 6.49K | |
1ZK Elmera Group ASA | 4.33 | -0.03 | -0.5741% | 200 | |
1Y2 Hypothekarbank Lenzburg AG | 4,420 | -40 | -0.8969% | 1 | |
2771 Banque Cantonale du Jura | 84 | -0.5 | -0.5917% | 26 | |