| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1ED eDreams ODIGEO S.A. | 4.69 | +0.03 | +0.6438% | 756 | |
5WC Clearwater Paper Corporation | 16.9 | -0.2 | -1.1696% | 500 | |
4M7A Magellan Aerospace Corporation | 19.1 | -0.7 | -3.5354% | 1 | |
62Q Wall Financial Corporation | 14.9 | 0 | 0% | 1 | |
3MC Multiconsult ASA | 11.86 | -0.2 | -1.6584% | 185 | |
6XXH Stenhus Fastigheter i Norden AB (publ) | 0.92 | -0 | -0.4329% | 0 | |
PKTM Bajaj Mobility AG | 33.35 | +0.65 | +1.9878% | 100 | |
P8X Pax Global Technology Ltd. | 0.39 | +0.01 | +1.8663% | 2.5K | |
33X1 Xinjiang Xinxin Mining Industry Co. Ltd. | 0.18 | -0.01 | -4.7619% | 54 | |
HEG1 Goldsky Resources Corp. | 1.83 | -0.05 | -2.6525% | 1.15K | |
L37 Qualco Group S.A. | 5.76 | 0 | 0% | 0 | |
YA2 Acinque S.p.A. | 1.96 | 0 | 0% | 5 | |
2YN Mayville Engineering Company, Inc. | 12.7 | -0.3 | -2.3077% | 200 | |
7W3 Acotec Scientific Holdings Limited | 0.67 | 0 | 0% | 0 | |
3BY3 Brunel International NV | 6.76 | +0.03 | +0.4458% | 3K | |
KZ9 California BanCorp | 18.1 | +0.6 | +3.4286% | 13 | |
2YO Press Kogyo Co., Ltd. | 5.4 | -0.1 | -1.8182% | 440 | |
1A9 Asante Gold Corporation | 0.45 | -0.02 | -5.0746% | 1K | |
GBY Sangamo Therapeutics, Inc. | 0.12 | 0 | 0% | 3.5K | |
6D90 K-Fast Holding AB (publ) | 0.82 | -0 | -0.2439% | 270 | |
03N1 PLASTIKA KRITIS S.A. Common Stock | 14.1 | -0.9 | -6% | 4 | |
3MI PageGroup plc | 2.26 | +0.04 | +1.8018% | 158 | |
KODN Eastman Kodak Company | 7.82 | -0.07 | -0.9506% | 1K | |
T9P Tianjin Port Development Holdings Limited | 0.06 | +0 | +0.8621% | 126 | |
7E1 Delta Plus Group S.A. | 22.1 | +0.6 | +2.7907% | 31 | |
A2P Synektik S.A. | 78.8 | +1.5 | +1.9405% | 128 | |
07K Krakatau Steel (Persero) Tbk | 0.01 | -0 | -5.8824% | 170K | |
MJ4 Metals Exploration plc | 0.19 | +0 | +2.139% | 10K | |
UR9A Clinuvel Pharmaceuticals Ltd. Sponsored ADR | 4.68 | -0.1 | -2.0921% | 0 | |
55AA Asia Aviation PCL | 0.02 | 0 | 0% | 1.06K | |
6HF Erex Co., Ltd. | 4.24 | -0.02 | -0.4695% | 600 | |
1WA Bridgewater Bancshares Inc. | 17.8 | 0 | 0% | 0 | |
3UN0 Chiron Real Estate Inc. | 27.8 | -1.2 | -4.1379% | 200 | |
5H6 Harbin Bank Co., Ltd. | 0.03 | -0 | -2.9412% | 40K | |
7I8 Big Technologies plc | 1.1 | 0 | 0% | 0 | |
9Z50 EPC Groupe | 248 | 0 | 0% | 1 | |
F3C SFC Energy AG | 19.04 | -0.9 | -4.5135% | 750 | |
PZ41 Promotora de Informaciones S.A. | 2.77 | 0 | 0% | 4 | |
CW2 Consolidated Water Co. Ltd. | 25.78 | -0.74 | -2.7903% | 13 | |
UTN Unitika Ltd. | 7.6 | -0.25 | -3.1847% | 597 | |
78S Samse SA | 113.5 | 0 | 0% | 9 | |
LI4 Lindblad Expeditions Holdings Inc. | 31.2 | -0.8 | -2.5% | 0 | |
Z1D SpareBank 1 Helgeland | 12.57 | -0.06 | -0.4594% | 0 | |
YA2 Acinque S.p.A. | 1.98 | -0.01 | -0.5025% | 0 | |
AR5 John Mattson Fastighetsföretagen AB | 4.8 | 0 | 0% | 0 | |
54K Elixirr International plc | 5.8 | -0.15 | -2.521% | 322 | |
L97 Yonghe Medical Group Co., Ltd. | 0.23 | 0 | 0% | 0 | |
1PH China Resources Medical Holdings Company Limited | 0.26 | +0 | +0.7634% | 7.02K | |
BYW BayWa AG | 8 | +0.24 | +3.0928% | 300 | |
25F Haverty Furniture Companies Inc. | 24.8 | +0.2 | +0.813% | 156 | |