| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1QG Marshalls plc | 1.93 | 0 | 0% | 120 | |
O76 Chimcomplex S.A. Borzești | 1.24 | 0 | 0% | 30 | |
1L6 CPH Group AG | 64 | +1 | +1.5873% | 215 | |
C8V Evoke plc | 0.54 | +0.01 | +0.9434% | 0 | |
C8V Evoke plc | 0.53 | +0 | +0.3774% | 4.88K | |
UJ9 Shandong Boan Biotech Co., Ltd. | 0.51 | -0.01 | -0.9709% | 397 | |
O5F Rezolve AI Ltd. | 2.32 | -0.16 | -6.4516% | 7.5K | |
1ZQ PZ Cussons plc | 1.26 | 0 | 0% | 2K | |
D6H DATAGROUP SE | 75 | +2 | +2.7397% | 20 | |
D6H DATAGROUP SE | 75.2 | 0 | 0% | 10 | |
0CT Card Factory plc | 0.83 | -0 | -0.4768% | 3.88K | |
C7Y China Yurun Food Group Ltd. | 0.01 | 0 | 0% | 0 | |
LV8 Next Geosolutions Europe S.p.A. | 15.65 | 0 | 0% | 200 | |
0G31 Vizsla Silver Corp. | 3.35 | +0.06 | +1.7608% | 100 | |
6X8 Nissha Co., Ltd. | 6.65 | -0.1 | -1.4815% | 7 | |
FUR Furukawa Co., Ltd. | 21.2 | 0 | 0% | 0 | |
LV8 Next Geosolutions Europe S.p.A. | 15.35 | 0 | 0% | 80 | |
6KP Immobilière Dassault SA | 46.8 | +0.1 | +0.2141% | 20 | |
3SX OKEA ASA | 3.4 | +0.14 | +4.3011% | 1K | |
5CFA Calfrac Well Services Ltd. | 4.22 | +0.16 | +3.9409% | 3K | |
FAA Fabasoft AG | 13.85 | -0.05 | -0.3597% | 0 | |
O67 The Beauty Tech Group plc | 4.12 | 0 | 0% | 10 | |
D6H DATAGROUP SE | 74 | -1.5 | -1.9868% | 500 | |
1DB0 doValue S.p.A. | 1.89 | -0.06 | -3.1762% | 3.13K | |
XTG Talgo S.A. | 2.71 | -0.01 | -0.1838% | 1.48K | |
O5P Far East Orchard Ltd. | 0.7 | 0 | 0% | 1.31K | |
UE8 TKM Grupp AS | 8.95 | 0 | 0% | 530 | |
B02 Nueva Expresión Textil, S.A. | 1.09 | +0.03 | +2.4436% | 3K | |
V7D Prisma Properties AB | 2.21 | +0.02 | +0.9132% | 77 | |
WBAH Wild Bunch AG | 20.2 | -1.6 | -7.3394% | 0 | |
D3N Yuexiu Real Estate Investment Trust | 0.07 | 0 | 0% | 5.5K | |
37P Foncière Inea SA | 32.5 | +0.1 | +0.3086% | 291 | |
X8B Aerostar S.A. | 3.44 | +0.01 | +0.2915% | 150 | |
BYW6 BayWa AG | 2.68 | -0.02 | -0.7407% | 9.46K | |
BYW BayWa AG | 8 | -0.4 | -4.7619% | 535 | |
9Z1 Value Partners Group Ltd. | 0.24 | 0 | 0% | 78 | |
NEQ Quadient S.A. | 13.1 | 0 | 0% | 85 | |
8QG0 Haypp Group AB (publ) | 12.24 | -0.2 | -1.6077% | 200 | |
6CQ Cresco Labs Inc. | 0.65 | +0.03 | +5.1864% | 1K | |
1OM Meko AB | 6.71 | -0.15 | -2.185% | 450 | |
EL9 Spire Global Inc. | 12 | -0.7 | -5.5118% | 5 | |
OM0 Oma Säästöpankki Oyj | 16.76 | -0.02 | -0.1192% | 0 | |
1V0 A-Living Smart City Services Co., Ltd. | 0.18 | -0 | -1.6575% | 10 | |
CR1 Costamare Bulkers Holding Inc. | 14.4 | -0.5 | -3.3557% | 500 | |
CR2 CRA International Inc | 47.8 | 0 | 0% | 0 | |
A67 Posti Group Oyj | 10.22 | +0.14 | +1.3889% | 50 | |
R0V Revenio Group Oyj | 13.48 | -0.06 | -0.4431% | 300 | |
0H2 Maxell Holdings Ltd. | 13.2 | 0 | 0% | 100 | |
4QVA Siamgas & Petrochemical Public Company Limited | 0.21 | +0.01 | +7.1429% | 100 | |
7C3 Ingdan Inc. | 0.43 | +0.01 | +3.3654% | 1.2K | |