| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
97V S&U plc | 23 | 0 | 0% | 90 | |
D7GA Nel ASA | 5.25 | -0.35 | -6.25% | 300 | |
1W6 Idun Industrier AB | 30 | +0.1 | +0.3344% | 20 | |
YO0 HIVE Digital Technologies Ltd. | 2.26 | -0.01 | -0.5727% | 5K | |
0KH Henry Boot PLC | 1.75 | 0 | 0% | 0 | |
PJ4A ReposiTrak, Inc. | 7.15 | -0.05 | -0.6944% | 1.1K | |
N2U0 Adlai Nortye Ltd. ADR | 11.1 | +0.3 | +2.7778% | 116 | |
29I0 ITAB Shop Concept AB | 1.32 | +0.01 | +0.4552% | 20.25K | |
AYB Aehr Test Systems | 17.41 | 0 | 0% | 0 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.13 | +0.03 | +1.129% | 174.13K | |
37P Fonciere Inea S.A. A | 33 | 0 | 0% | 0 | |
K9B Tallinna Sadam AS | 1.2 | +0 | +0.1664% | 1.22K | |
7P91 Nexxen International Ltd. | 8.8 | 0 | 0% | 196 | |
2W1 Wielton S.A. | 1.19 | 0 | 0% | 0 | |
9RS Sword Group SE | 31.45 | -0.1 | -0.317% | 15 | |
2X10 Abivax SA ADR | 113 | +1 | +0.8929% | 20 | |
6CI Cifi Holdings Group Co., Ltd. | 0 | +0 | +33.3333% | 4 | |
44C1 Civeo Corporation | 27.2 | +1 | +3.8168% | 68 | |
GR8 Grieg Seafood ASA | 2.65 | -0.02 | -0.8989% | 600 | |
1RQ Cheerwin Group Ltd. | 0.23 | 0 | 0% | 200 | |
V0M Coelacanth Energy Inc. | 0.48 | +0 | +0.8475% | 4 | |
II6 Enity Holding AB (publ) | 6.75 | -0.06 | -0.8811% | 20 | |
WEK ZIOPHARM Oncology, Inc. | 149.25 | 0 | 0% | 0 | |
FQ2 Medtide Inc. | 2.12 | +0.02 | +0.9524% | 0 | |
G91 Globe Trade Centre S.A. | 0.48 | -0 | -0.4115% | 72 | |
JHU1 Jinhui Holdings Company Ltd. | 0.08 | 0 | 0% | 0 | |
4SN MCI Capital S.A. | 6.34 | +0.1 | +1.6026% | 10 | |
SMKA Saturn Oil & Gas Inc. | 3.22 | +0.03 | +0.9404% | 626 | |
PYV Pacific Metals Co. Ltd. | 14.6 | 0 | 0% | 0 | |
WTK Invalda Invl AB | 27 | 0 | 0% | 200 | |
0NX Voxel S.A. | 29.95 | +0.8 | +2.7444% | 21 | |
9VI Tess Holdings Co Ltd | 4.04 | 0 | 0% | 1.1K | |
XXT Eagle Football Group | 1.67 | -0.02 | -1.1869% | 149 | |
G93 Jiangsu Recbio Technology Co., Ltd. | 0.54 | -0 | -0.9259% | 990 | |
45S Soho China Ltd. | 0.04 | -0 | -1.3699% | 2K | |
4C1 China Dongxiang Group Co Ltd. | 0.03 | -0 | -4.3478% | 1K | |
6NQ Synthaverse S.A. | 0.69 | -0 | -0.2907% | 0 | |
PBE Peabody Energy Corporation | 20.41 | +0.41 | +2.0454% | 5.5K | |
84H Sichuan Energy Investment Co., Ltd. | 0.19 | 0 | 0% | 200 | |
1F5 Foresight Solar Fund Limited | 0.81 | -0.01 | -1.227% | 300 | |
ZIL2 ElringKlinger AG | 5.2 | -0.03 | -0.5736% | 11.71K | |
1ZK Elmera Group ASA | 4.13 | +0 | +0.1212% | 1.08K | |
D0V Shenzhen Pagoda Industrial Group Co., Ltd. | 0.15 | -0 | -0.6803% | 1K | |
1Y2 Hypothekarbank Lenzburg AG | 4,400 | -20 | -0.4525% | 0 | |
2771 Banque Cantonale du Jura | 85 | 0 | 0% | 0 | |
O5P Far East Orchard Ltd. | 0.74 | 0 | 0% | 0 | |
24H Hansa Biopharma AB (publ) | 3.51 | -0.1 | -2.7132% | 150 | |
BCJ BasicNet S.p.A. | 6.34 | -0.14 | -2.1605% | 600 | |
4XP XP Power Limited | 20 | -0.2 | -0.9901% | 0 | |
SSW Sa Sa International Holdings Limited | 0.1 | -0 | -1.5% | 5K | |