Name Last Change Change % Volume Year Range
S&U plc logo
97V S&U plc
23 0 0% 90
Nel ASA logo
D7GA Nel ASA
5.25 -0.35 -6.25% 300
Idun Industrier AB logo
1W6 Idun Industrier AB
30 +0.1 +0.3344% 20
HIVE Digital Technologies Ltd. logo
YO0 HIVE Digital Technologies Ltd.
2.26 -0.01 -0.5727% 5K
Henry Boot PLC logo
0KH Henry Boot PLC
1.75 0 0% 0
ReposiTrak, Inc. logo
PJ4A ReposiTrak, Inc.
7.15 -0.05 -0.6944% 1.1K
Adlai Nortye Ltd. ADR logo
N2U0 Adlai Nortye Ltd. ADR
11.1 +0.3 +2.7778% 116
ITAB Shop Concept AB logo
29I0 ITAB Shop Concept AB
1.32 +0.01 +0.4552% 20.25K
Aehr Test Systems logo
AYB Aehr Test Systems
17.41 0 0% 0
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.13 +0.03 +1.129% 174.13K
Fonciere Inea S.A.            A logo
37P Fonciere Inea S.A. A
33 0 0% 0
Tallinna Sadam AS logo
K9B Tallinna Sadam AS
1.2 +0 +0.1664% 1.22K
Nexxen International Ltd. logo
7P91 Nexxen International Ltd.
8.8 0 0% 196
Wielton S.A. logo
2W1 Wielton S.A.
1.19 0 0% 0
Sword Group SE logo
9RS Sword Group SE
31.45 -0.1 -0.317% 15
Abivax SA ADR logo
2X10 Abivax SA ADR
113 +1 +0.8929% 20
Cifi Holdings Group Co., Ltd. logo
6CI Cifi Holdings Group Co., Ltd.
0 +0 +33.3333% 4
Civeo Corporation logo
44C1 Civeo Corporation
27.2 +1 +3.8168% 68
Grieg Seafood ASA logo
GR8 Grieg Seafood ASA
2.65 -0.02 -0.8989% 600
Cheerwin Group Ltd. logo
1RQ Cheerwin Group Ltd.
0.23 0 0% 200
Coelacanth Energy Inc. logo
V0M Coelacanth Energy Inc.
0.48 +0 +0.8475% 4
Enity Holding AB (publ) logo
II6 Enity Holding AB (publ)
6.75 -0.06 -0.8811% 20
ZIOPHARM Oncology, Inc. logo
WEK ZIOPHARM Oncology, Inc.
149.25 0 0% 0
Medtide Inc. logo
FQ2 Medtide Inc.
2.12 +0.02 +0.9524% 0
Globe Trade Centre S.A. logo
G91 Globe Trade Centre S.A.
0.48 -0 -0.4115% 72
Jinhui Holdings Company Ltd. logo
JHU1 Jinhui Holdings Company Ltd.
0.08 0 0% 0
MCI Capital S.A. logo
4SN MCI Capital S.A.
6.34 +0.1 +1.6026% 10
Saturn Oil & Gas Inc. logo
SMKA Saturn Oil & Gas Inc.
3.22 +0.03 +0.9404% 626
Pacific Metals Co. Ltd. logo
PYV Pacific Metals Co. Ltd.
14.6 0 0% 0
Invalda Invl AB logo
WTK Invalda Invl AB
27 0 0% 200
Voxel S.A. logo
0NX Voxel S.A.
29.95 +0.8 +2.7444% 21
Tess Holdings Co Ltd logo
9VI Tess Holdings Co Ltd
4.04 0 0% 1.1K
Eagle Football Group logo
XXT Eagle Football Group
1.67 -0.02 -1.1869% 149
Jiangsu Recbio Technology Co., Ltd. logo
G93 Jiangsu Recbio Technology Co., Ltd.
0.54 -0 -0.9259% 990
Soho China Ltd. logo
45S Soho China Ltd.
0.04 -0 -1.3699% 2K
China Dongxiang Group Co Ltd. logo
4C1 China Dongxiang Group Co Ltd.
0.03 -0 -4.3478% 1K
Synthaverse S.A. logo
6NQ Synthaverse S.A.
0.69 -0 -0.2907% 0
Peabody Energy Corporation logo
PBE Peabody Energy Corporation
20.41 +0.41 +2.0454% 5.5K
Sichuan Energy Investment Co., Ltd. logo
84H Sichuan Energy Investment Co., Ltd.
0.19 0 0% 200
Foresight Solar Fund Limited logo
1F5 Foresight Solar Fund Limited
0.81 -0.01 -1.227% 300
ElringKlinger AG logo
ZIL2 ElringKlinger AG
5.2 -0.03 -0.5736% 11.71K
Elmera Group ASA logo
1ZK Elmera Group ASA
4.13 +0 +0.1212% 1.08K
Shenzhen Pagoda Industrial Group Co., Ltd. logo
D0V Shenzhen Pagoda Industrial Group Co., Ltd.
0.15 -0 -0.6803% 1K
Hypothekarbank Lenzburg AG logo
1Y2 Hypothekarbank Lenzburg AG
4,400 -20 -0.4525% 0
Banque Cantonale du Jura logo
2771 Banque Cantonale du Jura
85 0 0% 0
Far East Orchard Ltd. logo
O5P Far East Orchard Ltd.
0.74 0 0% 0
Hansa Biopharma AB (publ) logo
24H Hansa Biopharma AB (publ)
3.51 -0.1 -2.7132% 150
BasicNet S.p.A. logo
BCJ BasicNet S.p.A.
6.34 -0.14 -2.1605% 600
XP Power Limited logo
4XP XP Power Limited
20 -0.2 -0.9901% 0
Sa Sa International Holdings Limited logo
SSW Sa Sa International Holdings Limited
0.1 -0 -1.5% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.