Name Last Change Change % Volume Year Range
JPMorgan Funds - Euro Corporate Bond Fund X (acc) - EUR logo
0P0000VC3O JPMorgan Funds - Euro Corporate Bond Fund X (acc) - EUR
119.03 +0.45 +0.3795% 0
AXA World Funds - Framlington Sustainable Eurozone F Distribution EUR logo
0P0000YJLU AXA World Funds - Framlington Sustainable Eurozone F Distribution EUR
- - - -
AG Life Pension 2031 logo
0P0001O7JY AG Life Pension 2031
- - - -
Italiana Italia PIR Linea Bilanciata Obblig logo
0P0001D39S Italiana Italia PIR Linea Bilanciata Obblig
- - - -
Private Banking exklusiv EUR R02 T logo
0P0000V2OG Private Banking exklusiv EUR R02 T
- - - -
Mediobanca Defensive Allocation M logo
0P0001JK28 Mediobanca Defensive Allocation M
- - - -
Threadneedle (Lux) - Emerging Market Corporate Bonds Class WEH (EUR Accumulation Hedged Shares) logo
0P0000V3H5 Threadneedle (Lux) - Emerging Market Corporate Bonds Class WEH (EUR Accumulation Hedged Shares)
21.65 +0.05 +0.2278% 0
Vontobel Fund - European Equity B EUR logo
0P00000JKQ Vontobel Fund - European Equity B EUR
- - - -
Allianz España PP logo
0P00009AO9 Allianz España PP
- - - -
Nordea 1 - US Total Return Bond Fund HAI EUR logo
0P0000XPC3 Nordea 1 - US Total Return Bond Fund HAI EUR
41.98 +0.16 +0.3778% 0
Truncus Best Selection Fund I Income logo
0P0001EKN5 Truncus Best Selection Fund I Income
- - - -
Amundi Funds - Pioneer US Equity ESG Improvers M2 EUR (C) logo
0P0001KGMA Amundi Funds - Pioneer US Equity ESG Improvers M2 EUR (C)
2,264.29 -16.84 -0.7382% 0
Rose Mutual Fund C EUR logo
0P0001M0H3 Rose Mutual Fund C EUR
- - - -
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund I EUR Inc logo
0P0001K5LV New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund I EUR Inc
- - - -
Muzinich Global Tactical Credit Fund Hedged Euro Income S units logo
0P00014779 Muzinich Global Tactical Credit Fund Hedged Euro Income S units
- - - -
BNP Paribas Actions PME ETI ISR X logo
0P0001HNKR BNP Paribas Actions PME ETI ISR X
131.71 +1.57 +1.2064% 0
Franklin Global Fundamental Strategies Fund W Ydis EUR logo
0P0001AEO9 Franklin Global Fundamental Strategies Fund W Ydis EUR
11.59 -0.06 -0.515% 0
CPR Croissance Dynamique R logo
0P0001CJQ7 CPR Croissance Dynamique R
194.48 -1.61 -0.821% 0
Man GLG Global Emerging Markets Bond Fund Class IF H EUR logo
0P0001E0NW Man GLG Global Emerging Markets Bond Fund Class IF H EUR
114.8 +0.56 +0.4902% 0
Aberdeen Standard SICAV I - Global Climate and Environment Equity Fund X Acc EUR logo
0P0001MPQI Aberdeen Standard SICAV I - Global Climate and Environment Equity Fund X Acc EUR
- - - -
Oddo BHF ProActif Europe CI-EUR logo
0P000021EQ Oddo BHF ProActif Europe CI-EUR
185,444.95 -402.41 -0.2165% 0
R Portfolios R-BDL European Equity Alpha I EUR Cap logo
0P0001FIK8 R Portfolios R-BDL European Equity Alpha I EUR Cap
145.45 +3.1 +2.1781% 0
Gestifonsa Renta Fija Flexible Cartera FI logo
0P0001I2CH Gestifonsa Renta Fija Flexible Cartera FI
- - - -
M&G (Lux) Global Maxima Fund CI EUR Income logo
0P0001IKFC M&G (Lux) Global Maxima Fund CI EUR Income
22.34 +0.26 +1.2% 0
Arcancia Tempéré 327 logo
0P0000PZ3X Arcancia Tempéré 327
20.93 +0.01 +0.0511% 0
IP Fonds - IP White-Pro A logo
0P00019LIR IP Fonds - IP White-Pro A
- - - -
Fidelity Funds - Asian High Yield Fund A-Acc-EUR logo
0P000088YL Fidelity Funds - Asian High Yield Fund A-Acc-EUR
- - - -
Sella Eurorisparmio Obbligazionario A logo
0P0000ZRLM Sella Eurorisparmio Obbligazionario A
- - - -
Groupama Epargne & Retraite Monétaire 1 logo
0P0000MULW Groupama Epargne & Retraite Monétaire 1
24.54 +0 +0.0082% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund I2 EUR Hedged logo
0P0001DFPL BlackRock Global Funds - Japan Small & MidCap Opportunities Fund I2 EUR Hedged
23.26 +0.36 +1.5721% 0
SG BlackRock Flexible ISR C logo
0P0001M1PJ SG BlackRock Flexible ISR C
- - - -
Eurizon Flex Prudente Maggio 2025 D logo
0P0001JF0Q Eurizon Flex Prudente Maggio 2025 D
- - - -
BFT Sélection Rendement 2026 I C/D logo
0P000186ZT BFT Sélection Rendement 2026 I C/D
- - - -
JPMorgan Investment Funds - US Select Equity Fund C (acc) - EUR logo
0P0000U46N JPMorgan Investment Funds - US Select Equity Fund C (acc) - EUR
674.74 -13.6 -1.9758% 0
db PrivatMandat Comfort - Wachstum ESG (U) logo
0P00001TKJ db PrivatMandat Comfort - Wachstum ESG (U)
- - - -
Caixabank Soy Así Dinámico Cartera FI logo
0P0001DEOO Caixabank Soy Así Dinámico Cartera FI
- - - -
LCL Triple Horizon (Sept 2021) C logo
0P0001NC9M LCL Triple Horizon (Sept 2021) C
- - - -
Sabadell Bonos Internacional Premier FI logo
0P00014OF5 Sabadell Bonos Internacional Premier FI
- - - -
Millesima 2024 CRD logo
0P0001EW6J Millesima 2024 CRD
- - - -
Janus Henderson Horizon Japan Opportunities Fund C2 EUR logo
0P0001HVTQ Janus Henderson Horizon Japan Opportunities Fund C2 EUR
42.13 +0.02 +0.0475% 0
NN (L) Global High Yield - N Dis(Q) EUR (hedged iii) logo
0P00011RRC NN (L) Global High Yield - N Dis(Q) EUR (hedged iii)
171.52 +0.09 +0.0525% 0
Mercer Passive Sustainable Global Equity UCITS CCF A17-0.5000-EUR-IE-3 logo
0P0001JB47 Mercer Passive Sustainable Global Equity UCITS CCF A17-0.5000-EUR-IE-3
215.99 +0.33 +0.153% 0
Polar Capital Funds PLC - Polar Capital Income Opportunities Fund I EUR Hedged Dis logo
0P0001916C Polar Capital Funds PLC - Polar Capital Income Opportunities Fund I EUR Hedged Dis
12.3 +0 +0.0236% 0
DWS Invest SDG Global Equities TFD logo
0P0001GY4E DWS Invest SDG Global Equities TFD
194.8 +1 +0.516% 0
Arquiplan Inversión PP logo
0P00000W39 Arquiplan Inversión PP
- - - -
HSBC Euro PME ZC logo
0P00017AVW HSBC Euro PME ZC
1,584.25 +5.57 +0.3528% 0
Multipartner SICAV - Quantamental European Equity Fund B EUR Acc logo
0P0001JW9D Multipartner SICAV - Quantamental European Equity Fund B EUR Acc
172.42 +1.07 +0.6244% 0
Gestifonsa Cartera Premier 25 Base FI logo
0P0001AGBO Gestifonsa Cartera Premier 25 Base FI
- - - -
Cava Oblig logo
0P00000FBH Cava Oblig
4,288.32 +3.26 +0.0761% 0
AB - Emerging Markets Debt Portfolio S12 Acc logo
0P0000JMRX AB - Emerging Markets Debt Portfolio S12 Acc
40.11 +0.01 +0.0249% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.